Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.27 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.42.26 | 4.237,521 | -0,64 | 1 | 4.238 |
| 20.42.24 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.42.17 | 4.237,02 | -0,66 | 1 | 4.237 |
| 20.42.16 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.42.16 | 4.236,6328 | -0,67 | 1 | 4.237 |
| 20.42.14 | 4.237,085 | -0,65 | 1 | 4.237 |
| 20.42.08 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.42.07 | 4.236,6699 | -0,66 | 1 | 4.237 |
| 20.42.06 | 4.236,189 | -0,68 | 1 | 4.236 |
| 20.42.02 | 4.236,5752 | -0,67 | 1 | 4.237 |
| 20.41.57 | 4.236,7202 | -0,66 | 1 | 4.237 |
| 20.41.36 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.41.35 | 4.236,7202 | -0,66 | 1 | 4.237 |
| 20.41.29 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.41.21 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.41.09 | 4.236,6699 | -0,66 | 1 | 4.237 |
| 20.41.08 | 4.236,7202 | -0,66 | 1 | 4.237 |
| 20.41.07 | 4.236,7202 | -0,66 | 1 | 4.237 |
| 20.41.06 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.41.06 | 4.237,0771 | -0,65 | 1 | 4.237 |
| 20.41.05 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.41.03 | 4.236,9702 | -0,66 | 1 | 4.237 |
| 20.40.56 | 4.236,8701 | -0,66 | 1 | 4.237 |
| 20.40.55 | 4.236,77 | -0,66 | 1 | 4.237 |
| 20.40.49 | 4.236,6699 | -0,66 | 1 | 4.237 |
| 20.40.29 | 4.236,4751 | -0,67 | 1 | 4.236 |
| 20.40.24 | 4.236,5752 | -0,67 | 1 | 4.237 |
| 20.40.22 | 4.236,6201 | -0,67 | 1 | 4.237 |
| 20.40.21 | 4.236,625 | -0,67 | 1 | 4.237 |