Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.38 | 4.235,0049 | -0,70 | 1 | 4.235 |
| 20.23.36 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.23.35 | 4.234,96 | -0,70 | 1 | 4.235 |
| 20.23.30 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.23.26 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.23.24 | 4.234,71 | -0,71 | 1 | 4.235 |
| 20.23.21 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.23.19 | 4.234,7598 | -0,71 | 1 | 4.235 |
| 20.23.17 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.23.15 | 4.234,5449 | -0,71 | 1 | 4.235 |
| 20.23.12 | 4.234,3452 | -0,72 | 1 | 4.234 |
| 20.23.11 | 4.234,395 | -0,72 | 1 | 4.234 |
| 20.23.10 | 4.234,3452 | -0,72 | 1 | 4.234 |
| 20.23.08 | 4.234,4448 | -0,72 | 1 | 4.234 |
| 20.23.06 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.23.06 | 4.234,3452 | -0,72 | 1 | 4.234 |
| 20.23.05 | 4.234,395 | -0,72 | 1 | 4.234 |
| 20.23.04 | 4.234,4448 | -0,72 | 1 | 4.234 |
| 20.23.02 | 4.234,2949 | -0,72 | 1 | 4.234 |
| 20.22.59 | 4.234,2451 | -0,72 | 1 | 4.234 |
| 20.22.49 | 4.234,2949 | -0,72 | 1 | 4.234 |
| 20.22.46 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.22.41 | 4.234,2451 | -0,72 | 1 | 4.234 |
| 20.22.38 | 4.234,2002 | -0,72 | 1 | 4.234 |
| 20.22.36 | 4.234,1885 | -0,72 | 1 | 4.234 |
| 20.22.36 | 4.234,1548 | -0,72 | 1 | 4.234 |
| 20.22.28 | 4.234,105 | -0,72 | 1 | 4.234 |
| 20.22.27 | 4.234,1548 | -0,72 | 1 | 4.234 |
| 20.22.26 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.22.25 | 4.234,2451 | -0,72 | 1 | 4.234 |