Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.26 | 4.235,7446 | -0,69 | 1 | 4.236 |
| 20.39.23 | 4.235,77 | -0,69 | 1 | 4.236 |
| 20.39.17 | 4.235,6699 | -0,69 | 1 | 4.236 |
| 20.39.16 | 4.235,5698 | -0,69 | 1 | 4.236 |
| 20.39.10 | 4.235,4702 | -0,69 | 1 | 4.235 |
| 20.39.06 | 4.235,3008 | -0,70 | 1 | 4.235 |
| 20.39.02 | 4.235,2549 | -0,70 | 1 | 4.235 |
| 20.38.56 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.38.53 | 4.235,1548 | -0,70 | 1 | 4.235 |
| 20.38.53 | 4.235,2549 | -0,70 | 1 | 4.235 |
| 20.38.52 | 4.235,0552 | -0,70 | 1 | 4.235 |
| 20.38.46 | 4.234,96 | -0,70 | 1 | 4.235 |
| 20.38.46 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.38.42 | 4.235,0552 | -0,70 | 1 | 4.235 |
| 20.38.36 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.38.23 | 4.234,96 | -0,70 | 1 | 4.235 |
| 20.38.17 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.38.16 | 4.234,4136 | -0,72 | 1 | 4.234 |
| 20.38.12 | 4.234,96 | -0,70 | 1 | 4.235 |
| 20.38.06 | 4.234,8574 | -0,71 | 1 | 4.235 |
| 20.37.57 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.37.56 | 4.234,9102 | -0,71 | 1 | 4.235 |
| 20.37.56 | 4.235,3008 | -0,70 | 1 | 4.235 |
| 20.37.51 | 4.235,0552 | -0,70 | 1 | 4.235 |
| 20.37.49 | 4.234,8599 | -0,71 | 1 | 4.235 |
| 20.37.46 | 4.234,4951 | -0,72 | 1 | 4.234 |
| 20.37.43 | 4.234,4448 | -0,72 | 1 | 4.234 |
| 20.37.39 | 4.234,3452 | -0,72 | 1 | 4.234 |
| 20.37.37 | 4.234,5449 | -0,71 | 1 | 4.235 |
| 20.37.36 | 4.234,1885 | -0,72 | 1 | 4.234 |