Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.28 | 1.366,1 | -0,59 | 1 | 1.366 |
| 21.27.09 | 1.366,145 | -0,58 | 1 | 1.366 |
| 21.27.07 | 1.366,165 | -0,58 | 1 | 1.366 |
| 21.27.06 | 1.366,125 | -0,59 | 1 | 1.366 |
| 21.27.04 | 1.366,1 | -0,59 | 1 | 1.366 |
| 21.27.03 | 1.366,125 | -0,59 | 1 | 1.366 |
| 21.26.56 | 1.366,1 | -0,59 | 1 | 1.366 |
| 21.26.45 | 1.366,0649 | -0,59 | 1 | 1.366 |
| 21.26.44 | 1.366,0601 | -0,59 | 1 | 1.366 |
| 21.26.41 | 1.366,005 | -0,59 | 1 | 1.366 |
| 21.26.35 | 1.365,965 | -0,60 | 1 | 1.366 |
| 21.26.34 | 1.365,985 | -0,60 | 1 | 1.366 |
| 21.26.33 | 1.366,005 | -0,59 | 1 | 1.366 |
| 21.26.32 | 1.365,985 | -0,60 | 1 | 1.366 |
| 21.26.30 | 1.366,005 | -0,59 | 1 | 1.366 |
| 21.26.28 | 1.365,985 | -0,60 | 1 | 1.366 |
| 21.26.27 | 1.366,005 | -0,59 | 1 | 1.366 |
| 21.26.22 | 1.365,965 | -0,60 | 1 | 1.366 |
| 21.26.21 | 1.366,045 | -0,59 | 1 | 1.366 |
| 21.26.20 | 1.366,005 | -0,59 | 1 | 1.366 |
| 21.26.19 | 1.365,965 | -0,60 | 1 | 1.366 |
| 21.25.52 | 1.365,905 | -0,60 | 1 | 1.366 |
| 21.25.50 | 1.365,87 | -0,60 | 1 | 1.366 |
| 21.25.36 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.25.23 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.25.21 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.25.18 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.25.12 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.25.11 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.25.07 | 1.365,8051 | -0,61 | 1 | 1.366 |