Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.48 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.18.32 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.18.32 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.18.24 | 1.365,785 | -0,61 | 1 | 1.366 |
| 21.18.16 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.18.13 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.18.12 | 1.365,65 | -0,62 | 1 | 1.366 |
| 21.18.10 | 1.365,625 | -0,62 | 1 | 1.366 |
| 21.17.47 | 1.365,61 | -0,62 | 1 | 1.366 |
| 21.17.46 | 1.365,59 | -0,62 | 1 | 1.366 |
| 21.17.45 | 1.365,61 | -0,62 | 1 | 1.366 |
| 21.17.42 | 1.365,575 | -0,63 | 1 | 1.366 |
| 21.17.35 | 1.365,5699 | -0,63 | 1 | 1.366 |
| 21.17.34 | 1.365,575 | -0,63 | 1 | 1.366 |
| 21.17.33 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.17.14 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.17.10 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.17.08 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.16.58 | 1.365,6801 | -0,62 | 1 | 1.366 |
| 21.16.40 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.16.37 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.16.33 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.16.14 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.16.03 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.15.58 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.15.54 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.15.53 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.15.39 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.15.34 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.15.26 | 1.365,87 | -0,60 | 1 | 1.366 |