Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.06 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.24.40 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.24.35 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.24.31 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.24.30 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.24.16 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.24.12 | 1.365,67 | -0,62 | 1 | 1.366 |
| 21.23.57 | 1.365,65 | -0,62 | 1 | 1.366 |
| 21.23.39 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.23.36 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.23.12 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.23.10 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.23.09 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.23.03 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.22.55 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.22.52 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.22.51 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.22.50 | 1.365,83 | -0,61 | 1 | 1.366 |
| 21.22.48 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.22.41 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.22.23 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.22.21 | 1.365,83 | -0,61 | 1 | 1.366 |
| 21.22.17 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.22.16 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.21.58 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.21.56 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.21.50 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.21.34 | 1.365,845 | -0,61 | 1 | 1.366 |
| 21.21.33 | 1.365,8199 | -0,61 | 1 | 1.366 |
| 21.21.32 | 1.365,845 | -0,61 | 1 | 1.366 |