Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.30 | 1.365,83 | -0,61 | 1 | 1.366 |
| 21.21.26 | 1.365,8051 | -0,61 | 1 | 1.366 |
| 21.21.20 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.21.15 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.21.09 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.21.08 | 1.365,665 | -0,62 | 1 | 1.366 |
| 21.21.07 | 1.365,65 | -0,62 | 1 | 1.366 |
| 21.21.06 | 1.365,665 | -0,62 | 1 | 1.366 |
| 21.21.05 | 1.365,65 | -0,62 | 1 | 1.366 |
| 21.21.05 | 1.365,665 | -0,62 | 1 | 1.366 |
| 21.20.51 | 1.365,6851 | -0,62 | 1 | 1.366 |
| 21.20.48 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.20.47 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.20.17 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.20.17 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.20.15 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.20.15 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.20.13 | 1.365,725 | -0,61 | 1 | 1.366 |
| 21.19.54 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.19.41 | 1.365,67 | -0,62 | 1 | 1.366 |
| 21.19.40 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.19.36 | 1.365,67 | -0,62 | 1 | 1.366 |
| 21.19.31 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.19.24 | 1.365,67 | -0,62 | 1 | 1.366 |
| 21.19.10 | 1.365,705 | -0,62 | 1 | 1.366 |
| 21.19.06 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.19.02 | 1.365,765 | -0,61 | 1 | 1.366 |
| 21.18.59 | 1.365,77 | -0,61 | 1 | 1.366 |
| 21.18.58 | 1.365,75 | -0,61 | 1 | 1.366 |
| 21.18.53 | 1.365,765 | -0,61 | 1 | 1.366 |