Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.13 | 1.365 | -0,67 | 1 | 1.365 |
| 18.19.11 | 1.365,02 | -0,67 | 1 | 1.365 |
| 18.19.06 | 1.364,995 | -0,67 | 1 | 1.365 |
| 18.19.05 | 1.365,035 | -0,66 | 1 | 1.365 |
| 18.19.03 | 1.365,02 | -0,67 | 1 | 1.365 |
| 18.18.56 | 1.365 | -0,67 | 1 | 1.365 |
| 18.18.54 | 1.364,96 | -0,67 | 1 | 1.365 |
| 18.18.53 | 1.364,995 | -0,67 | 1 | 1.365 |
| 18.18.52 | 1.365,045 | -0,66 | 1 | 1.365 |
| 18.18.51 | 1.365,0601 | -0,66 | 1 | 1.365 |
| 18.18.40 | 1.365,115 | -0,66 | 1 | 1.365 |
| 18.18.39 | 1.365,0601 | -0,66 | 1 | 1.365 |
| 18.18.32 | 1.365,115 | -0,66 | 1 | 1.365 |
| 18.18.22 | 1.365,1801 | -0,65 | 1 | 1.365 |
| 18.18.20 | 1.365,24 | -0,65 | 1 | 1.365 |
| 18.18.17 | 1.365,255 | -0,65 | 1 | 1.365 |
| 18.18.01 | 1.365,3149 | -0,64 | 1 | 1.365 |
| 18.17.58 | 1.365,375 | -0,64 | 1 | 1.365 |
| 18.17.52 | 1.365,455 | -0,63 | 1 | 1.365 |
| 18.17.50 | 1.365,46 | -0,63 | 1 | 1.365 |
| 18.17.49 | 1.365,455 | -0,63 | 1 | 1.365 |
| 18.17.46 | 1.365,375 | -0,64 | 1 | 1.365 |
| 18.17.45 | 1.365,355 | -0,64 | 1 | 1.365 |
| 18.17.42 | 1.365,255 | -0,65 | 1 | 1.365 |
| 18.17.40 | 1.365,215 | -0,65 | 1 | 1.365 |
| 18.17.39 | 1.365,255 | -0,65 | 1 | 1.365 |
| 18.17.37 | 1.365,2 | -0,65 | 1 | 1.365 |
| 18.17.36 | 1.365,14 | -0,66 | 1 | 1.365 |
| 18.17.30 | 1.365,1801 | -0,65 | 1 | 1.365 |
| 18.17.20 | 1.365,115 | -0,66 | 1 | 1.365 |