Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.41 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.20.31 | 1.366,96 | -0,52 | 1 | 1.367 |
| 12.20.30 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.20.24 | 1.366,92 | -0,53 | 1 | 1.367 |
| 12.20.21 | 1.366,915 | -0,53 | 1 | 1.367 |
| 12.20.14 | 1.366,92 | -0,53 | 1 | 1.367 |
| 12.20.09 | 1.366,915 | -0,53 | 1 | 1.367 |
| 12.20.08 | 1.366,92 | -0,53 | 1 | 1.367 |
| 12.20.03 | 1.366,9449 | -0,53 | 1 | 1.367 |
| 12.20.00 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.19.58 | 1.366,995 | -0,52 | 1 | 1.367 |
| 12.19.55 | 1.366,9449 | -0,53 | 1 | 1.367 |
| 12.19.52 | 1.366,995 | -0,52 | 1 | 1.367 |
| 12.19.41 | 1.366,915 | -0,53 | 1 | 1.367 |
| 12.19.40 | 1.366,9301 | -0,53 | 1 | 1.367 |
| 12.19.39 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.19.37 | 1.367,03 | -0,52 | 1 | 1.367 |
| 12.19.26 | 1.367,015 | -0,52 | 1 | 1.367 |
| 12.19.25 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.19.24 | 1.366,87 | -0,53 | 1 | 1.367 |
| 12.19.23 | 1.366,915 | -0,53 | 1 | 1.367 |
| 12.19.22 | 1.366,895 | -0,53 | 1 | 1.367 |
| 12.19.21 | 1.366,915 | -0,53 | 1 | 1.367 |
| 12.19.20 | 1.366,92 | -0,53 | 1 | 1.367 |
| 12.19.19 | 1.366,975 | -0,52 | 1 | 1.367 |
| 12.19.18 | 1.366,995 | -0,52 | 1 | 1.367 |
| 12.19.16 | 1.367,035 | -0,52 | 1 | 1.367 |
| 12.19.15 | 1.367,13 | -0,51 | 1 | 1.367 |
| 12.19.12 | 1.367,11 | -0,51 | 1 | 1.367 |
| 12.19.07 | 1.367,035 | -0,52 | 1 | 1.367 |