Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.07.58 | 9.006,9932 | -0,34 | 1 | 9.007 |
| 12.07.28 | 9.007,9316 | -0,33 | 1 | 9.008 |
| 12.07.18 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.07.08 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.06.38 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.06.28 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.06.08 | 9.007,9316 | -0,33 | 1 | 9.008 |
| 12.05.48 | 9.006,0547 | -0,35 | 1 | 9.006 |
| 12.05.28 | 9.006,9932 | -0,34 | 1 | 9.007 |
| 12.04.48 | 9.006,0547 | -0,35 | 1 | 9.006 |
| 12.04.28 | 9.005,1162 | -0,36 | 1 | 9.005 |
| 12.04.18 | 9.004,1787 | -0,37 | 1 | 9.004 |
| 12.04.08 | 9.005,1162 | -0,36 | 1 | 9.005 |
| 12.03.48 | 9.006,0547 | -0,35 | 1 | 9.006 |
| 12.03.38 | 9.006,9932 | -0,34 | 1 | 9.007 |
| 12.03.28 | 9.007,9316 | -0,33 | 1 | 9.008 |
| 12.03.18 | 9.009,8096 | -0,31 | 1 | 9.010 |
| 12.03.08 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.02.48 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.02.38 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.02.28 | 9.013,0938 | -0,27 | 1 | 9.013 |
| 12.02.18 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.01.58 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.01.48 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.01.38 | 9.014,0332 | -0,26 | 1 | 9.014 |
| 12.01.18 | 9.013,0938 | -0,27 | 1 | 9.013 |
| 12.01.08 | 9.014,0332 | -0,26 | 1 | 9.014 |
| 12.00.48 | 9.014,9736 | -0,25 | 1 | 9.015 |
| 12.00.38 | 9.015,4473 | -0,24 | 1 | 9.015 |
| 12.00.28 | 9.014,9736 | -0,25 | 1 | 9.015 |