Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.49.18 | 9.043,7432 | +0,07 | 1 | 9.044 |
06.49.08 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.48.58 | 9.043,7432 | +0,07 | 1 | 9.044 |
06.48.28 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.48.18 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.48.08 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.47.58 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.47.28 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.47.18 | 9.043,7432 | +0,07 | 1 | 9.044 |
06.46.48 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.45.58 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.45.48 | 9.043,7432 | +0,07 | 1 | 9.044 |
06.45.38 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.45.28 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.45.18 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.45.08 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.44.58 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.44.18 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.44.08 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.43.48 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.43.28 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.43.08 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.42.58 | 9.044,2119 | +0,07 | 1 | 9.044 |
06.42.48 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.42.28 | 9.046,1045 | +0,10 | 1 | 9.046 |
06.42.18 | 9.046,582 | +0,10 | 1 | 9.047 |
06.42.08 | 9.046,1045 | +0,10 | 1 | 9.046 |
06.41.48 | 9.045,1582 | +0,09 | 1 | 9.045 |
06.41.38 | 9.046,1045 | +0,10 | 1 | 9.046 |
06.41.28 | 9.045,1582 | +0,09 | 1 | 9.045 |