Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.38 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.30.28 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.30.18 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.29.58 | 9.009,8096 | -0,31 | 1 | 9.010 |
| 12.29.38 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.29.28 | 9.009,8096 | -0,31 | 1 | 9.010 |
| 12.29.18 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.29.08 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.28.58 | 9.013,0938 | -0,27 | 1 | 9.013 |
| 12.28.48 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.28.08 | 9.013,0938 | -0,27 | 1 | 9.013 |
| 12.27.58 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.27.48 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.27.38 | 9.009,8096 | -0,31 | 1 | 9.010 |
| 12.27.28 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.27.18 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.27.08 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.26.48 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.26.38 | 9.014,0332 | -0,26 | 1 | 9.014 |
| 12.26.28 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.26.18 | 9.013,0938 | -0,27 | 1 | 9.013 |
| 12.26.08 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.25.58 | 9.012,6279 | -0,27 | 1 | 9.013 |
| 12.25.48 | 9.011,6885 | -0,29 | 1 | 9.012 |
| 12.25.38 | 9.010,749 | -0,30 | 1 | 9.011 |
| 12.25.28 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.25.08 | 9.009,8096 | -0,31 | 1 | 9.010 |
| 12.24.38 | 9.008,8701 | -0,32 | 1 | 9.009 |
| 12.24.28 | 9.007,9316 | -0,33 | 1 | 9.008 |
| 12.24.18 | 9.006,9932 | -0,34 | 1 | 9.007 |