Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.18 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.37.08 | 8.987,5752 | -0,55 | 1 | 8.988 |
16.36.58 | 8.986,6396 | -0,56 | 1 | 8.987 |
16.36.48 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.36.38 | 8.987,5752 | -0,55 | 1 | 8.988 |
16.36.28 | 8.986,6396 | -0,56 | 1 | 8.987 |
16.36.18 | 8.985,7051 | -0,57 | 1 | 8.986 |
16.35.48 | 8.986,6396 | -0,56 | 1 | 8.987 |
16.35.28 | 8.987,5752 | -0,55 | 1 | 8.988 |
16.35.18 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.35.08 | 8.987,5752 | -0,55 | 1 | 8.988 |
16.34.58 | 8.989,4463 | -0,53 | 1 | 8.989 |
16.34.48 | 8.991,3184 | -0,51 | 1 | 8.991 |
16.34.38 | 8.990,3828 | -0,52 | 1 | 8.990 |
16.34.08 | 8.989,4463 | -0,53 | 1 | 8.989 |
16.33.58 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.33.38 | 8.987,5752 | -0,55 | 1 | 8.988 |
16.33.28 | 8.990,3828 | -0,52 | 1 | 8.990 |
16.33.18 | 8.989,4463 | -0,53 | 1 | 8.989 |
16.33.08 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.32.58 | 8.989,4463 | -0,53 | 1 | 8.989 |
16.32.48 | 8.990,3828 | -0,52 | 1 | 8.990 |
16.32.28 | 8.989,4463 | -0,53 | 1 | 8.989 |
16.32.18 | 8.990,3828 | -0,52 | 1 | 8.990 |
16.32.08 | 8.991,3184 | -0,51 | 1 | 8.991 |
16.31.58 | 8.990,3828 | -0,52 | 1 | 8.990 |
16.31.48 | 8.991,3184 | -0,51 | 1 | 8.991 |
16.31.38 | 8.986,6396 | -0,56 | 1 | 8.987 |
16.31.28 | 8.988,5107 | -0,54 | 1 | 8.989 |
16.31.18 | 8.989,4463 | -0,53 | 1 | 8.989 |