Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.38 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.37 | 62,9096 | -0,52 | 1 | 63 |
| 21.39.36 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.34 | 62,9089 | -0,53 | 1 | 63 |
| 21.39.33 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.29 | 62,9089 | -0,53 | 1 | 63 |
| 21.39.28 | 62,8984 | -0,54 | 1 | 63 |
| 21.39.27 | 62,9081 | -0,53 | 1 | 63 |
| 21.39.22 | 62,9073 | -0,53 | 1 | 63 |
| 21.39.21 | 62,9067 | -0,53 | 1 | 63 |
| 21.39.18 | 62,9073 | -0,53 | 1 | 63 |
| 21.39.14 | 62,9067 | -0,53 | 1 | 63 |
| 21.39.08 | 62,905 | -0,53 | 1 | 63 |
| 21.39.02 | 62,9059 | -0,53 | 1 | 63 |
| 21.38.58 | 62,905 | -0,53 | 1 | 63 |
| 21.38.47 | 62,9073 | -0,53 | 1 | 63 |
| 21.38.45 | 62,9067 | -0,53 | 1 | 63 |
| 21.38.44 | 62,9073 | -0,53 | 1 | 63 |
| 21.38.40 | 62,9066 | -0,53 | 1 | 63 |
| 21.38.38 | 62,8984 | -0,54 | 1 | 63 |
| 21.38.38 | 62,9073 | -0,53 | 1 | 63 |
| 21.38.37 | 62,9066 | -0,53 | 1 | 63 |
| 21.38.31 | 62,9089 | -0,53 | 1 | 63 |
| 21.38.29 | 62,9103 | -0,52 | 1 | 63 |
| 21.38.28 | 62,905 | -0,53 | 1 | 63 |
| 21.38.25 | 62,9134 | -0,52 | 1 | 63 |
| 21.38.24 | 62,9127 | -0,52 | 1 | 63 |
| 21.38.22 | 62,9134 | -0,52 | 1 | 63 |
| 21.38.19 | 62,9127 | -0,52 | 1 | 63 |
| 21.38.13 | 62,9134 | -0,52 | 1 | 63 |