Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.28 | 62,9194 | -0,51 | 1 | 63 |
| 21.42.24 | 62,921 | -0,51 | 1 | 63 |
| 21.42.15 | 62,9202 | -0,51 | 1 | 63 |
| 21.42.12 | 62,9194 | -0,51 | 1 | 63 |
| 21.42.11 | 62,921 | -0,51 | 1 | 63 |
| 21.42.09 | 62,9202 | -0,51 | 1 | 63 |
| 21.42.04 | 62,9194 | -0,51 | 1 | 63 |
| 21.42.01 | 62,9202 | -0,51 | 1 | 63 |
| 21.41.58 | 62,9148 | -0,52 | 1 | 63 |
| 21.41.57 | 62,921 | -0,51 | 1 | 63 |
| 21.41.56 | 62,9202 | -0,51 | 1 | 63 |
| 21.41.50 | 62,921 | -0,51 | 1 | 63 |
| 21.41.49 | 62,9224 | -0,50 | 1 | 63 |
| 21.41.48 | 62,9083 | -0,53 | 1 | 63 |
| 21.41.47 | 62,9202 | -0,51 | 1 | 63 |
| 21.41.40 | 62,921 | -0,51 | 1 | 63 |
| 21.41.38 | 62,9148 | -0,52 | 1 | 63 |
| 21.41.33 | 62,9194 | -0,51 | 1 | 63 |
| 21.41.32 | 62,918 | -0,51 | 1 | 63 |
| 21.41.31 | 62,9188 | -0,51 | 1 | 63 |
| 21.41.28 | 62,918 | -0,51 | 1 | 63 |
| 21.41.24 | 62,9165 | -0,51 | 1 | 63 |
| 21.41.23 | 62,918 | -0,51 | 1 | 63 |
| 21.41.22 | 62,9194 | -0,51 | 1 | 63 |
| 21.41.21 | 62,9187 | -0,51 | 1 | 63 |
| 21.41.19 | 62,9194 | -0,51 | 1 | 63 |
| 21.41.18 | 62,9083 | -0,53 | 1 | 63 |
| 21.41.13 | 62,918 | -0,51 | 1 | 63 |
| 21.41.11 | 62,9172 | -0,51 | 1 | 63 |
| 21.41.08 | 62,905 | -0,53 | 1 | 63 |