Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.19.40 | 62,8409 | -0,63 | 1 | 63 |
| 18.19.39 | 62,8402 | -0,63 | 1 | 63 |
| 18.19.38 | 62,8297 | -0,65 | 1 | 63 |
| 18.19.34 | 62,8395 | -0,64 | 1 | 63 |
| 18.19.33 | 62,8363 | -0,64 | 1 | 63 |
| 18.19.29 | 62,8379 | -0,64 | 1 | 63 |
| 18.19.28 | 62,8363 | -0,64 | 1 | 63 |
| 18.19.22 | 62,8395 | -0,64 | 1 | 63 |
| 18.19.18 | 62,8425 | -0,63 | 1 | 63 |
| 18.19.16 | 62,8395 | -0,64 | 1 | 63 |
| 18.19.13 | 62,8401 | -0,63 | 1 | 63 |
| 18.19.11 | 62,8409 | -0,63 | 1 | 63 |
| 18.19.08 | 62,8297 | -0,65 | 1 | 63 |
| 18.19.06 | 62,8395 | -0,64 | 1 | 63 |
| 18.19.05 | 62,8416 | -0,63 | 1 | 63 |
| 18.19.03 | 62,8409 | -0,63 | 1 | 63 |
| 18.18.58 | 62,8297 | -0,65 | 1 | 63 |
| 18.18.56 | 62,8401 | -0,63 | 1 | 63 |
| 18.18.54 | 62,8379 | -0,64 | 1 | 63 |
| 18.18.53 | 62,8395 | -0,64 | 1 | 63 |
| 18.18.52 | 62,8418 | -0,63 | 1 | 63 |
| 18.18.51 | 62,8425 | -0,63 | 1 | 63 |
| 18.18.48 | 62,8428 | -0,63 | 1 | 63 |
| 18.18.40 | 62,8455 | -0,63 | 1 | 63 |
| 18.18.39 | 62,8425 | -0,63 | 1 | 63 |
| 18.18.38 | 62,8363 | -0,64 | 1 | 63 |
| 18.18.32 | 62,8455 | -0,63 | 1 | 63 |
| 18.18.28 | 62,8428 | -0,63 | 1 | 63 |
| 18.18.22 | 62,8484 | -0,62 | 1 | 63 |
| 18.18.20 | 62,8508 | -0,62 | 1 | 63 |