Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.11.08 | 62,8264 | -0,66 | 1 | 63 |
| 18.11.07 | 62,8258 | -0,66 | 1 | 63 |
| 18.11.06 | 62,8274 | -0,65 | 1 | 63 |
| 18.11.05 | 62,8288 | -0,65 | 1 | 63 |
| 18.11.03 | 62,832 | -0,65 | 1 | 63 |
| 18.11.02 | 62,8327 | -0,65 | 1 | 63 |
| 18.10.58 | 62,8264 | -0,66 | 1 | 63 |
| 18.10.52 | 62,832 | -0,65 | 1 | 63 |
| 18.10.52 | 62,8327 | -0,65 | 1 | 63 |
| 18.10.51 | 62,832 | -0,65 | 1 | 63 |
| 18.10.48 | 62,8297 | -0,65 | 1 | 63 |
| 18.10.47 | 62,8326 | -0,65 | 1 | 63 |
| 18.10.41 | 62,832 | -0,65 | 1 | 63 |
| 18.10.39 | 62,8312 | -0,65 | 1 | 63 |
| 18.10.38 | 62,8199 | -0,67 | 1 | 63 |
| 18.10.38 | 62,8303 | -0,65 | 1 | 63 |
| 18.10.35 | 62,8296 | -0,65 | 1 | 63 |
| 18.10.33 | 62,8288 | -0,65 | 1 | 63 |
| 18.10.32 | 62,828 | -0,65 | 1 | 63 |
| 18.10.31 | 62,8274 | -0,65 | 1 | 63 |
| 18.10.29 | 62,8237 | -0,66 | 1 | 63 |
| 18.10.29 | 62,8205 | -0,67 | 1 | 63 |
| 18.10.28 | 62,8134 | -0,68 | 1 | 63 |
| 18.10.28 | 62,8182 | -0,67 | 1 | 63 |
| 18.10.18 | 62,8101 | -0,68 | 1 | 63 |
| 18.10.17 | 62,8137 | -0,68 | 1 | 63 |
| 18.10.15 | 62,8144 | -0,67 | 1 | 63 |
| 18.10.10 | 62,8137 | -0,68 | 1 | 63 |
| 18.10.08 | 62,8036 | -0,69 | 1 | 63 |
| 18.10.01 | 62,8085 | -0,68 | 1 | 63 |