Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.55 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.54 | 62,9165 | -0,51 | 1 | 63 |
| 21.40.49 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.48 | 62,9083 | -0,53 | 1 | 63 |
| 21.40.44 | 62,9134 | -0,52 | 1 | 63 |
| 21.40.38 | 62,905 | -0,53 | 1 | 63 |
| 21.40.29 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.28 | 62,9157 | -0,51 | 1 | 63 |
| 21.40.28 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.18 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.17 | 62,9134 | -0,52 | 1 | 63 |
| 21.40.12 | 62,9148 | -0,52 | 1 | 63 |
| 21.40.11 | 62,9134 | -0,52 | 1 | 63 |
| 21.40.09 | 62,9127 | -0,52 | 1 | 63 |
| 21.40.08 | 62,9134 | -0,52 | 1 | 63 |
| 21.40.08 | 62,9083 | -0,53 | 1 | 63 |
| 21.40.02 | 62,9118 | -0,52 | 1 | 63 |
| 21.39.58 | 62,8984 | -0,54 | 1 | 63 |
| 21.39.57 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.56 | 62,9096 | -0,52 | 1 | 63 |
| 21.39.55 | 62,9089 | -0,53 | 1 | 63 |
| 21.39.51 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.48 | 62,905 | -0,53 | 1 | 63 |
| 21.39.47 | 62,9118 | -0,52 | 1 | 63 |
| 21.39.46 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.45 | 62,9096 | -0,52 | 1 | 63 |
| 21.39.40 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.39 | 62,9096 | -0,52 | 1 | 63 |
| 21.39.38 | 62,9103 | -0,52 | 1 | 63 |
| 21.39.37 | 62,9096 | -0,52 | 1 | 63 |