Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.44.29 | 62,9134 | -0,52 | 1 | 63 |
| 21.44.25 | 62,9141 | -0,52 | 1 | 63 |
| 21.44.24 | 62,9148 | -0,52 | 1 | 63 |
| 21.44.21 | 62,9134 | -0,52 | 1 | 63 |
| 21.44.20 | 62,9141 | -0,52 | 1 | 63 |
| 21.44.18 | 62,9083 | -0,53 | 1 | 63 |
| 21.44.13 | 62,9148 | -0,52 | 1 | 63 |
| 21.44.12 | 62,9157 | -0,51 | 1 | 63 |
| 21.44.09 | 62,9148 | -0,52 | 1 | 63 |
| 21.44.08 | 62,9148 | -0,52 | 1 | 63 |
| 21.44.06 | 62,9157 | -0,51 | 1 | 63 |
| 21.44.04 | 62,9134 | -0,52 | 1 | 63 |
| 21.43.58 | 62,905 | -0,53 | 1 | 63 |
| 21.43.49 | 62,9148 | -0,52 | 1 | 63 |
| 21.43.47 | 62,9157 | -0,51 | 1 | 63 |
| 21.43.43 | 62,9165 | -0,51 | 1 | 63 |
| 21.43.38 | 62,9083 | -0,53 | 1 | 63 |
| 21.43.32 | 62,9148 | -0,52 | 1 | 63 |
| 21.43.31 | 62,9165 | -0,51 | 1 | 63 |
| 21.43.12 | 62,918 | -0,51 | 1 | 63 |
| 21.43.09 | 62,9187 | -0,51 | 1 | 63 |
| 21.43.08 | 62,9148 | -0,52 | 1 | 63 |
| 21.43.00 | 62,9194 | -0,51 | 1 | 63 |
| 21.42.58 | 62,9148 | -0,52 | 1 | 63 |
| 21.42.48 | 62,9083 | -0,53 | 1 | 63 |
| 21.42.46 | 62,918 | -0,51 | 1 | 63 |
| 21.42.44 | 62,9202 | -0,51 | 1 | 63 |
| 21.42.33 | 62,921 | -0,51 | 1 | 63 |
| 21.42.28 | 62,9194 | -0,51 | 1 | 63 |
| 21.42.24 | 62,921 | -0,51 | 1 | 63 |