Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.09.32 | 63,0945 | -0,23 | 1 | 63 |
| 12.09.31 | 63,096 | -0,23 | 1 | 63 |
| 12.09.30 | 63,0975 | -0,23 | 1 | 63 |
| 12.09.28 | 63,1133 | -0,20 | 1 | 63 |
| 12.09.26 | 63,0983 | -0,23 | 1 | 63 |
| 12.09.22 | 63,0975 | -0,23 | 1 | 63 |
| 12.09.20 | 63,0968 | -0,23 | 1 | 63 |
| 12.09.18 | 63,1067 | -0,21 | 1 | 63 |
| 12.09.15 | 63,0983 | -0,23 | 1 | 63 |
| 12.09.10 | 63,0968 | -0,23 | 1 | 63 |
| 12.09.09 | 63,0983 | -0,23 | 1 | 63 |
| 12.09.08 | 63,1133 | -0,20 | 1 | 63 |
| 12.09.08 | 63,0975 | -0,23 | 1 | 63 |
| 12.09.00 | 63,1036 | -0,22 | 1 | 63 |
| 12.08.58 | 63,1133 | -0,20 | 1 | 63 |
| 12.08.51 | 63,1058 | -0,21 | 1 | 63 |
| 12.08.51 | 63,1036 | -0,22 | 1 | 63 |
| 12.08.48 | 63,1001 | -0,22 | 1 | 63 |
| 12.08.47 | 63,096 | -0,23 | 1 | 63 |
| 12.08.46 | 63,0967 | -0,23 | 1 | 63 |
| 12.08.46 | 63,096 | -0,23 | 1 | 63 |
| 12.08.45 | 63,0967 | -0,23 | 1 | 63 |
| 12.08.38 | 63,0738 | -0,26 | 1 | 63 |
| 12.08.37 | 63,0945 | -0,23 | 1 | 63 |
| 12.08.37 | 63,0923 | -0,24 | 1 | 63 |
| 12.08.30 | 63,0732 | -0,27 | 1 | 63 |
| 12.08.29 | 63,0724 | -0,27 | 1 | 63 |
| 12.08.28 | 63,0672 | -0,28 | 1 | 63 |
| 12.08.27 | 63,074 | -0,26 | 1 | 63 |
| 12.08.26 | 63,071 | -0,27 | 1 | 63 |