Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.38 | 25,3546 | +0,01 | 1 | 25 |
| 19.02.28 | 25,3519 | INV | 1 | 25 |
| 19.02.18 | 25,3493 | -0,01 | 1 | 25 |
| 19.02.08 | 25,3519 | INV | 1 | 25 |
| 19.01.58 | 25,3498 | -0,01 | 1 | 25 |
| 19.01.28 | 25,3519 | INV | 1 | 25 |
| 19.01.18 | 25,3546 | +0,01 | 1 | 25 |
| 19.01.08 | 25,3504 | INV | 1 | 25 |
| 19.00.58 | 25,353 | +0,01 | 1 | 25 |
| 19.00.48 | 25,3556 | +0,02 | 1 | 25 |
| 19.00.38 | 25,3524 | INV | 1 | 25 |
| 19.00.28 | 25,3551 | +0,01 | 1 | 25 |
| 19.00.18 | 25,3493 | -0,01 | 1 | 25 |
| 18.59.58 | 25,3524 | INV | 1 | 25 |
| 18.59.38 | 25,3519 | INV | 1 | 25 |
| 18.59.28 | 25,3525 | INV | 1 | 25 |
| 18.59.08 | 25,3519 | INV | 1 | 25 |
| 18.58.48 | 25,3493 | -0,01 | 1 | 25 |
| 18.58.38 | 25,3508 | INV | 1 | 25 |
| 18.58.28 | 25,3514 | INV | 1 | 25 |
| 18.58.27 | 25,355 | +0,01 | 1 | 25 |
| 18.58.18 | 25,3566 | +0,02 | 1 | 25 |
| 18.58.08 | 25,3519 | INV | 1 | 25 |
| 18.57.48 | 25,3546 | +0,01 | 1 | 25 |
| 18.57.38 | 25,3519 | INV | 1 | 25 |
| 18.57.28 | 25,3546 | +0,01 | 1 | 25 |
| 18.57.18 | 25,3519 | INV | 1 | 25 |
| 18.57.08 | 25,354 | +0,01 | 1 | 25 |
| 18.56.28 | 25,3546 | +0,01 | 1 | 25 |
| 18.56.18 | 25,3524 | INV | 1 | 25 |