Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.28 | 25,3477 | -0,01 | 1 | 25 |
| 19.35.18 | 25,349 | -0,01 | 1 | 25 |
| 19.35.13 | 25,3485 | -0,01 | 1 | 25 |
| 19.35.08 | 25,3493 | -0,01 | 1 | 25 |
| 19.34.58 | 25,3472 | -0,02 | 1 | 25 |
| 19.34.48 | 25,3477 | -0,01 | 1 | 25 |
| 19.34.47 | 25,347 | -0,02 | 1 | 25 |
| 19.34.46 | 25,3465 | -0,02 | 1 | 25 |
| 19.34.42 | 25,347 | -0,02 | 1 | 25 |
| 19.34.38 | 25,3431 | -0,03 | 1 | 25 |
| 19.34.36 | 25,3465 | -0,02 | 1 | 25 |
| 19.34.35 | 25,345 | -0,03 | 1 | 25 |
| 19.34.34 | 25,3465 | -0,02 | 1 | 25 |
| 19.34.28 | 25,3483 | -0,01 | 1 | 25 |
| 19.34.18 | 25,351 | INV | 1 | 25 |
| 19.34.02 | 25,347 | -0,02 | 1 | 25 |
| 19.33.58 | 25,3483 | -0,01 | 1 | 25 |
| 19.33.57 | 25,3465 | -0,02 | 1 | 25 |
| 19.33.48 | 25,3457 | -0,02 | 1 | 25 |
| 19.33.47 | 25,347 | -0,02 | 1 | 25 |
| 19.33.39 | 25,3465 | -0,02 | 1 | 25 |
| 19.33.38 | 25,3463 | -0,02 | 1 | 25 |
| 19.33.28 | 25,347 | -0,02 | 1 | 25 |
| 19.33.28 | 25,3441 | -0,03 | 1 | 25 |
| 19.33.18 | 25,3494 | -0,01 | 1 | 25 |
| 19.33.15 | 25,3465 | -0,02 | 1 | 25 |
| 19.33.08 | 25,3463 | -0,02 | 1 | 25 |
| 19.32.58 | 25,3489 | -0,01 | 1 | 25 |
| 19.32.56 | 25,347 | -0,02 | 1 | 25 |
| 19.32.48 | 25,3521 | INV | 1 | 25 |