Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.02.29 | 25,3047 | -0,19 | 1 | 25 |
| 14.02.26 | 25,295 | -0,23 | 1 | 25 |
| 14.02.23 | 25,2955 | -0,23 | 1 | 25 |
| 14.02.21 | 25,2945 | -0,23 | 1 | 25 |
| 14.02.19 | 25,296 | -0,22 | 1 | 25 |
| 14.02.19 | 25,2996 | -0,21 | 1 | 25 |
| 14.02.16 | 25,2955 | -0,23 | 1 | 25 |
| 14.02.09 | 25,3002 | -0,21 | 1 | 25 |
| 14.02.04 | 25,297 | -0,22 | 1 | 25 |
| 14.02.03 | 25,2975 | -0,22 | 1 | 25 |
| 14.02.00 | 25,2995 | -0,21 | 1 | 25 |
| 14.01.59 | 25,3017 | -0,20 | 1 | 25 |
| 14.01.57 | 25,3 | -0,21 | 1 | 25 |
| 14.01.49 | 25,3046 | -0,19 | 1 | 25 |
| 14.01.41 | 25,2995 | -0,21 | 1 | 25 |
| 14.01.39 | 25,3065 | -0,18 | 1 | 25 |
| 14.01.35 | 25,3 | -0,21 | 1 | 25 |
| 14.01.29 | 25,3062 | -0,18 | 1 | 25 |
| 14.01.26 | 25,2995 | -0,21 | 1 | 25 |
| 14.01.25 | 25,3 | -0,21 | 1 | 25 |
| 14.01.22 | 25,2995 | -0,21 | 1 | 25 |
| 14.01.19 | 25,3008 | -0,21 | 1 | 25 |
| 14.01.10 | 25,3 | -0,21 | 1 | 25 |
| 14.01.09 | 25,3062 | -0,18 | 1 | 25 |
| 14.01.09 | 25,2995 | -0,21 | 1 | 25 |
| 14.01.07 | 25,3 | -0,21 | 1 | 25 |
| 14.01.05 | 25,2995 | -0,21 | 1 | 25 |
| 14.00.59 | 25,3 | -0,21 | 1 | 25 |
| 14.00.59 | 25,3056 | -0,19 | 1 | 25 |
| 14.00.53 | 25,2995 | -0,21 | 1 | 25 |