Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.48.19 | 25,351 | INV | 1 | 25 |
| 20.48.18 | 25,3574 | +0,02 | 1 | 25 |
| 20.48.08 | 25,3505 | INV | 1 | 25 |
| 20.48.08 | 25,3543 | +0,01 | 1 | 25 |
| 20.47.58 | 25,3548 | +0,01 | 1 | 25 |
| 20.47.48 | 25,3537 | +0,01 | 1 | 25 |
| 20.47.38 | 25,3516 | INV | 1 | 25 |
| 20.47.28 | 25,3569 | +0,02 | 1 | 25 |
| 20.47.18 | 25,3516 | INV | 1 | 25 |
| 20.47.08 | 25,3537 | +0,01 | 1 | 25 |
| 20.46.48 | 25,3511 | INV | 1 | 25 |
| 20.46.38 | 25,3516 | INV | 1 | 25 |
| 20.46.37 | 25,351 | INV | 1 | 25 |
| 20.46.25 | 25,3525 | INV | 1 | 25 |
| 20.46.19 | 25,353 | +0,01 | 1 | 25 |
| 20.46.08 | 25,3542 | +0,01 | 1 | 25 |
| 20.46.06 | 25,3525 | INV | 1 | 25 |
| 20.45.48 | 25,3521 | INV | 1 | 25 |
| 20.45.38 | 25,3548 | +0,01 | 1 | 25 |
| 20.45.28 | 25,3532 | +0,01 | 1 | 25 |
| 20.45.19 | 25,351 | INV | 1 | 25 |
| 20.45.18 | 25,3559 | +0,02 | 1 | 25 |
| 20.45.11 | 25,3525 | INV | 1 | 25 |
| 20.45.08 | 25,3532 | +0,01 | 1 | 25 |
| 20.44.58 | 25,3506 | INV | 1 | 25 |
| 20.44.48 | 25,3501 | -0,01 | 1 | 25 |
| 20.44.38 | 25,3511 | INV | 1 | 25 |
| 20.44.28 | 25,348 | -0,01 | 1 | 25 |
| 20.44.25 | 25,351 | INV | 1 | 25 |
| 20.44.18 | 25,3533 | +0,01 | 1 | 25 |