Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.36.36 | 25,3605 | +0,27 | 1 | 25 |
| 16.36.31 | 25,358 | +0,26 | 1 | 25 |
| 16.36.26 | 25,3531 | +0,24 | 1 | 25 |
| 16.36.24 | 25,359 | +0,26 | 1 | 25 |
| 16.36.16 | 25,3584 | +0,26 | 1 | 25 |
| 16.36.06 | 25,3579 | +0,26 | 1 | 25 |
| 16.35.56 | 25,3584 | +0,26 | 1 | 25 |
| 16.35.46 | 25,359 | +0,26 | 1 | 25 |
| 16.35.42 | 25,3565 | +0,26 | 1 | 25 |
| 16.35.36 | 25,3584 | +0,26 | 1 | 25 |
| 16.35.27 | 25,358 | +0,26 | 1 | 25 |
| 16.35.26 | 25,36 | +0,27 | 1 | 25 |
| 16.35.18 | 25,355 | +0,25 | 1 | 25 |
| 16.35.17 | 25,3565 | +0,26 | 1 | 25 |
| 16.35.16 | 25,3632 | +0,28 | 1 | 25 |
| 16.35.06 | 25,3573 | +0,26 | 1 | 25 |
| 16.34.46 | 25,3584 | +0,26 | 1 | 25 |
| 16.34.26 | 25,3605 | +0,27 | 1 | 25 |
| 16.34.16 | 25,361 | +0,27 | 1 | 25 |
| 16.34.16 | 25,3585 | +0,26 | 1 | 25 |
| 16.34.06 | 25,3552 | +0,25 | 1 | 25 |
| 16.34.06 | 25,357 | +0,26 | 1 | 25 |
| 16.34.04 | 25,358 | +0,26 | 1 | 25 |
| 16.33.56 | 25,3578 | +0,26 | 1 | 25 |
| 16.33.46 | 25,3605 | +0,27 | 1 | 25 |
| 16.33.26 | 25,3621 | +0,28 | 1 | 25 |
| 16.33.16 | 25,361 | +0,27 | 1 | 25 |
| 16.33.06 | 25,3599 | +0,27 | 1 | 25 |
| 16.33.02 | 25,3605 | +0,27 | 1 | 25 |
| 16.32.56 | 25,3626 | +0,28 | 1 | 25 |