Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.26.07 | 25,384 | +0,13 | 1 | 25 |
| 10.25.58 | 25,3873 | +0,14 | 1 | 25 |
| 10.25.53 | 25,384 | +0,13 | 1 | 25 |
| 10.25.48 | 25,3887 | +0,15 | 1 | 25 |
| 10.25.38 | 25,3845 | +0,13 | 1 | 25 |
| 10.25.28 | 25,3867 | +0,14 | 1 | 25 |
| 10.25.18 | 25,3844 | +0,13 | 1 | 25 |
| 10.25.08 | 25,3834 | +0,13 | 1 | 25 |
| 10.24.58 | 25,387 | +0,14 | 1 | 25 |
| 10.24.58 | 25,3853 | +0,13 | 1 | 25 |
| 10.24.48 | 25,392 | +0,16 | 1 | 25 |
| 10.24.48 | 25,389 | +0,15 | 1 | 25 |
| 10.24.43 | 25,3875 | +0,14 | 1 | 25 |
| 10.24.38 | 25,3864 | +0,14 | 1 | 25 |
| 10.24.28 | 25,3885 | +0,15 | 1 | 25 |
| 10.24.18 | 25,3959 | +0,18 | 1 | 25 |
| 10.24.15 | 25,384 | +0,13 | 1 | 25 |
| 10.24.08 | 25,3835 | +0,13 | 1 | 25 |
| 10.24.08 | 25,39 | +0,15 | 1 | 25 |
| 10.24.04 | 25,395 | +0,17 | 1 | 25 |
| 10.23.58 | 25,3894 | +0,15 | 1 | 25 |
| 10.23.48 | 25,3895 | +0,15 | 1 | 25 |
| 10.23.38 | 25,4 | +0,19 | 1 | 25 |
| 10.23.18 | 25,3951 | +0,17 | 1 | 25 |
| 10.23.08 | 25,3938 | +0,17 | 1 | 25 |
| 10.23.03 | 25,395 | +0,17 | 1 | 25 |
| 10.22.58 | 25,3881 | +0,14 | 1 | 25 |
| 10.22.48 | 25,3947 | +0,17 | 1 | 25 |
| 10.22.38 | 25,3902 | +0,15 | 1 | 25 |
| 10.22.28 | 25,3912 | +0,16 | 1 | 25 |