Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.08 | 25,3536 | +0,01 | 1 | 25 |
| 08.00.44 | 25,3515 | INV | 1 | 25 |
| 08.00.38 | 25,3557 | +0,02 | 1 | 25 |
| 08.00.28 | 25,3557 | +0,02 | 1 | 25 |
| 08.00.18 | 25,3584 | +0,03 | 1 | 25 |
| 08.00.09 | 25,3505 | INV | 1 | 25 |
| 08.00.08 | 25,351 | INV | 1 | 25 |
| 08.00.07 | 25,3505 | INV | 1 | 25 |
| 07.59.58 | 25,3547 | +0,01 | 1 | 25 |
| 07.59.38 | 25,3542 | +0,01 | 1 | 25 |
| 07.59.28 | 25,3531 | +0,01 | 1 | 25 |
| 07.59.23 | 25,3505 | INV | 1 | 25 |
| 07.59.18 | 25,3589 | +0,03 | 1 | 25 |
| 07.59.08 | 25,352 | INV | 1 | 25 |
| 07.59.05 | 25,352 | INV | 1 | 25 |
| 07.58.58 | 25,3536 | +0,01 | 1 | 25 |
| 07.58.57 | 25,3525 | INV | 1 | 25 |
| 07.58.48 | 25,3563 | +0,02 | 1 | 25 |
| 07.58.37 | 25,354 | +0,01 | 1 | 25 |
| 07.58.21 | 25,3545 | +0,01 | 1 | 25 |
| 07.58.18 | 25,3536 | +0,01 | 1 | 25 |
| 07.58.17 | 25,354 | +0,01 | 1 | 25 |
| 07.58.12 | 25,3525 | INV | 1 | 25 |
| 07.58.08 | 25,3515 | INV | 1 | 25 |
| 07.57.48 | 25,3542 | +0,01 | 1 | 25 |
| 07.57.41 | 25,352 | INV | 1 | 25 |
| 07.57.38 | 25,3515 | INV | 1 | 25 |
| 07.57.36 | 25,3525 | INV | 1 | 25 |
| 07.57.28 | 25,3542 | +0,01 | 1 | 25 |
| 07.57.25 | 25,352 | INV | 1 | 25 |