Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.33 | 25,351 | INV | 1 | 25 |
| 03.50.18 | 25,3536 | +0,01 | 1 | 25 |
| 03.50.08 | 25,3531 | +0,01 | 1 | 25 |
| 03.49.48 | 25,3536 | +0,01 | 1 | 25 |
| 03.49.41 | 25,3515 | INV | 1 | 25 |
| 03.49.35 | 25,352 | INV | 1 | 25 |
| 03.49.28 | 25,351 | INV | 1 | 25 |
| 03.49.22 | 25,3535 | +0,01 | 1 | 25 |
| 03.49.21 | 25,353 | +0,01 | 1 | 25 |
| 03.49.18 | 25,3531 | +0,01 | 1 | 25 |
| 03.49.15 | 25,3515 | INV | 1 | 25 |
| 03.49.11 | 25,352 | INV | 1 | 25 |
| 03.49.10 | 25,3515 | INV | 1 | 25 |
| 03.49.08 | 25,3483 | -0,01 | 1 | 25 |
| 03.48.59 | 25,352 | INV | 1 | 25 |
| 03.48.58 | 25,351 | INV | 1 | 25 |
| 03.48.49 | 25,3515 | INV | 1 | 25 |
| 03.48.48 | 25,352 | INV | 1 | 25 |
| 03.48.48 | 25,3526 | INV | 1 | 25 |
| 03.48.43 | 25,3515 | INV | 1 | 25 |
| 03.48.39 | 25,352 | INV | 1 | 25 |
| 03.48.28 | 25,3531 | +0,01 | 1 | 25 |
| 03.48.18 | 25,3557 | +0,02 | 1 | 25 |
| 03.48.08 | 25,3489 | -0,01 | 1 | 25 |
| 03.47.58 | 25,351 | INV | 1 | 25 |
| 03.47.48 | 25,3526 | INV | 1 | 25 |
| 03.47.38 | 25,351 | INV | 1 | 25 |
| 03.47.28 | 25,3505 | INV | 1 | 25 |
| 03.47.18 | 25,3536 | +0,01 | 1 | 25 |
| 03.47.08 | 25,3558 | +0,02 | 1 | 25 |