Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.16.48 | 958,2568 | -0,57 | 1 | 958 |
| 13.16.38 | 958,3566 | -0,56 | 1 | 958 |
| 13.16.28 | 958,2074 | -0,58 | 1 | 958 |
| 13.16.08 | 958,3566 | -0,56 | 1 | 958 |
| 13.15.58 | 958,2568 | -0,57 | 1 | 958 |
| 13.15.48 | 958,3566 | -0,56 | 1 | 958 |
| 13.15.38 | 958,2568 | -0,57 | 1 | 958 |
| 13.15.28 | 958,1076 | -0,59 | 1 | 958 |
| 13.15.18 | 958,2074 | -0,58 | 1 | 958 |
| 13.15.08 | 958,2568 | -0,57 | 1 | 958 |
| 13.14.58 | 958,2074 | -0,58 | 1 | 958 |
| 13.14.48 | 958,2568 | -0,57 | 1 | 958 |
| 13.14.38 | 958,3566 | -0,56 | 1 | 958 |
| 13.14.18 | 958,5068 | -0,55 | 1 | 959 |
| 13.13.58 | 958,6067 | -0,54 | 1 | 959 |
| 13.13.38 | 958,4564 | -0,55 | 1 | 958 |
| 13.13.08 | 958,6067 | -0,54 | 1 | 959 |
| 13.12.58 | 958,5068 | -0,55 | 1 | 959 |
| 13.12.48 | 958,3566 | -0,56 | 1 | 958 |
| 13.12.28 | 958,1076 | -0,59 | 1 | 958 |
| 13.11.58 | 958,2074 | -0,58 | 1 | 958 |
| 13.11.48 | 958,2568 | -0,57 | 1 | 958 |
| 13.11.38 | 958,4564 | -0,55 | 1 | 958 |
| 13.11.28 | 958,2568 | -0,57 | 1 | 958 |
| 13.11.18 | 958,3566 | -0,56 | 1 | 958 |
| 13.11.08 | 958,5068 | -0,55 | 1 | 959 |
| 13.10.58 | 958,6067 | -0,54 | 1 | 959 |
| 13.10.48 | 958,5068 | -0,55 | 1 | 959 |
| 13.10.38 | 958,4564 | -0,55 | 1 | 958 |
| 13.10.28 | 958,3566 | -0,56 | 1 | 958 |