Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.06.18 | 963,2224 | -0,06 | 1 | 963 |
| 07.06.08 | 963,3232 | -0,05 | 1 | 963 |
| 07.05.48 | 963,2224 | -0,06 | 1 | 963 |
| 07.05.38 | 963,3232 | -0,05 | 1 | 963 |
| 07.05.18 | 963,2224 | -0,06 | 1 | 963 |
| 07.05.08 | 963,0208 | -0,08 | 1 | 963 |
| 07.04.58 | 963,1215 | -0,07 | 1 | 963 |
| 07.04.28 | 963,0208 | -0,08 | 1 | 963 |
| 07.04.08 | 963,1215 | -0,07 | 1 | 963 |
| 07.03.58 | 962,9698 | -0,08 | 1 | 963 |
| 07.03.38 | 963,0208 | -0,08 | 1 | 963 |
| 07.03.28 | 962,8691 | -0,09 | 1 | 963 |
| 07.01.48 | 962,9698 | -0,08 | 1 | 963 |
| 07.01.28 | 962,8691 | -0,09 | 1 | 963 |
| 07.01.08 | 962,9698 | -0,08 | 1 | 963 |
| 07.00.28 | 963,0208 | -0,08 | 1 | 963 |
| 07.00.18 | 962,8691 | -0,09 | 1 | 963 |
| 07.00.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.59.38 | 963,0208 | -0,08 | 1 | 963 |
| 06.59.28 | 963,1215 | -0,07 | 1 | 963 |
| 06.59.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.58.58 | 963,1215 | -0,07 | 1 | 963 |
| 06.58.28 | 963,0208 | -0,08 | 1 | 963 |
| 06.58.18 | 962,9698 | -0,08 | 1 | 963 |
| 06.56.38 | 963,0208 | -0,08 | 1 | 963 |
| 06.56.28 | 962,9698 | -0,08 | 1 | 963 |
| 06.56.18 | 962,8691 | -0,09 | 1 | 963 |
| 06.56.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.55.58 | 962,8691 | -0,09 | 1 | 963 |
| 06.55.28 | 962,9698 | -0,08 | 1 | 963 |