Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.52.48 | 957,8085 | -0,62 | 1 | 958 |
| 12.52.28 | 957,9081 | -0,61 | 1 | 958 |
| 12.52.18 | 958,3566 | -0,56 | 1 | 958 |
| 12.52.08 | 958,2568 | -0,57 | 1 | 958 |
| 12.51.58 | 958,2074 | -0,58 | 1 | 958 |
| 12.51.48 | 958,1076 | -0,59 | 1 | 958 |
| 12.51.08 | 957,9081 | -0,61 | 1 | 958 |
| 12.50.58 | 958,1076 | -0,59 | 1 | 958 |
| 12.50.38 | 958,2568 | -0,57 | 1 | 958 |
| 12.50.08 | 958,1076 | -0,59 | 1 | 958 |
| 12.49.28 | 958,0079 | -0,60 | 1 | 958 |
| 12.49.18 | 958,1076 | -0,59 | 1 | 958 |
| 12.49.08 | 958,0079 | -0,60 | 1 | 958 |
| 12.48.48 | 958,2074 | -0,58 | 1 | 958 |
| 12.48.28 | 958,2568 | -0,57 | 1 | 958 |
| 12.48.18 | 958,2074 | -0,58 | 1 | 958 |
| 12.48.08 | 958,2568 | -0,57 | 1 | 958 |
| 12.47.58 | 958,2074 | -0,58 | 1 | 958 |
| 12.47.48 | 958,2568 | -0,57 | 1 | 958 |
| 12.47.38 | 958,3566 | -0,56 | 1 | 958 |
| 12.47.18 | 958,2568 | -0,57 | 1 | 958 |
| 12.47.08 | 958,3566 | -0,56 | 1 | 958 |
| 12.46.58 | 958,2568 | -0,57 | 1 | 958 |
| 12.46.48 | 958,2074 | -0,58 | 1 | 958 |
| 12.46.38 | 958,2568 | -0,57 | 1 | 958 |
| 12.46.28 | 958,2074 | -0,58 | 1 | 958 |
| 12.45.38 | 958,3566 | -0,56 | 1 | 958 |
| 12.45.28 | 958,4564 | -0,55 | 1 | 958 |
| 12.45.18 | 958,3566 | -0,56 | 1 | 958 |
| 12.45.08 | 958,2074 | -0,58 | 1 | 958 |