Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.46.48 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.58 | 962,8691 | -0,09 | 1 | 963 |
| 06.45.48 | 962,7185 | -0,11 | 1 | 963 |
| 06.45.38 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.28 | 962,8691 | -0,09 | 1 | 963 |
| 06.45.18 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.08 | 962,8691 | -0,09 | 1 | 963 |
| 06.44.58 | 962,7683 | -0,10 | 1 | 963 |
| 06.44.18 | 962,8691 | -0,09 | 1 | 963 |
| 06.44.08 | 962,7683 | -0,10 | 1 | 963 |
| 06.43.48 | 962,8691 | -0,09 | 1 | 963 |
| 06.43.28 | 962,7683 | -0,10 | 1 | 963 |
| 06.43.08 | 962,8691 | -0,09 | 1 | 963 |
| 06.42.58 | 962,7683 | -0,10 | 1 | 963 |
| 06.42.48 | 962,8691 | -0,09 | 1 | 963 |
| 06.42.28 | 962,9698 | -0,08 | 1 | 963 |
| 06.42.18 | 963,0208 | -0,08 | 1 | 963 |
| 06.42.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.41.48 | 962,8691 | -0,09 | 1 | 963 |
| 06.41.38 | 962,9698 | -0,08 | 1 | 963 |
| 06.41.28 | 962,8691 | -0,09 | 1 | 963 |
| 06.41.18 | 962,9698 | -0,08 | 1 | 963 |
| 06.41.08 | 962,8691 | -0,09 | 1 | 963 |
| 06.40.58 | 963,0208 | -0,08 | 1 | 963 |
| 06.40.38 | 962,8691 | -0,09 | 1 | 963 |
| 06.40.28 | 962,9698 | -0,08 | 1 | 963 |
| 06.40.08 | 962,8691 | -0,09 | 1 | 963 |
| 06.39.58 | 962,9698 | -0,08 | 1 | 963 |
| 06.39.48 | 963,0208 | -0,08 | 1 | 963 |
| 06.39.38 | 963,1215 | -0,07 | 1 | 963 |