Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.54.48 | 962,8691 | -0,09 | 1 | 963 |
| 06.53.58 | 962,9698 | -0,08 | 1 | 963 |
| 06.53.08 | 963,0208 | -0,08 | 1 | 963 |
| 06.50.48 | 962,9698 | -0,08 | 1 | 963 |
| 06.50.38 | 962,8691 | -0,09 | 1 | 963 |
| 06.50.28 | 962,9698 | -0,08 | 1 | 963 |
| 06.50.18 | 962,7683 | -0,10 | 1 | 963 |
| 06.50.08 | 962,9698 | -0,08 | 1 | 963 |
| 06.49.48 | 962,8691 | -0,09 | 1 | 963 |
| 06.49.28 | 962,7683 | -0,10 | 1 | 963 |
| 06.49.18 | 962,7185 | -0,11 | 1 | 963 |
| 06.49.08 | 962,7683 | -0,10 | 1 | 963 |
| 06.48.58 | 962,7185 | -0,11 | 1 | 963 |
| 06.48.28 | 962,7683 | -0,10 | 1 | 963 |
| 06.48.18 | 962,8691 | -0,09 | 1 | 963 |
| 06.48.08 | 962,7683 | -0,10 | 1 | 963 |
| 06.47.58 | 962,8691 | -0,09 | 1 | 963 |
| 06.47.28 | 962,7683 | -0,10 | 1 | 963 |
| 06.47.18 | 962,7185 | -0,11 | 1 | 963 |
| 06.46.48 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.58 | 962,8691 | -0,09 | 1 | 963 |
| 06.45.48 | 962,7185 | -0,11 | 1 | 963 |
| 06.45.38 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.28 | 962,8691 | -0,09 | 1 | 963 |
| 06.45.18 | 962,7683 | -0,10 | 1 | 963 |
| 06.45.08 | 962,8691 | -0,09 | 1 | 963 |
| 06.44.58 | 962,7683 | -0,10 | 1 | 963 |
| 06.44.18 | 962,8691 | -0,09 | 1 | 963 |
| 06.44.08 | 962,7683 | -0,10 | 1 | 963 |