Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.46 | 963,3232 | -0,71 | 1 | 963 |
| 18.00.16 | 963,6258 | -0,68 | 1 | 964 |
| 17.59.56 | 963,8776 | -0,65 | 1 | 964 |
| 17.59.46 | 963,9786 | -0,64 | 1 | 964 |
| 17.59.26 | 963,8776 | -0,65 | 1 | 964 |
| 17.58.26 | 963,9786 | -0,64 | 1 | 964 |
| 17.58.06 | 963,8776 | -0,65 | 1 | 964 |
| 17.57.56 | 963,7767 | -0,66 | 1 | 964 |
| 17.57.46 | 963,6258 | -0,68 | 1 | 964 |
| 17.57.36 | 963,7767 | -0,66 | 1 | 964 |
| 17.57.16 | 963,9786 | -0,64 | 1 | 964 |
| 17.57.06 | 964,0296 | -0,64 | 1 | 964 |
| 17.56.56 | 963,9786 | -0,64 | 1 | 964 |
| 17.56.46 | 964,2316 | -0,62 | 1 | 964 |
| 17.56.36 | 964,3327 | -0,61 | 1 | 964 |
| 17.56.26 | 964,4338 | -0,59 | 1 | 964 |
| 17.56.16 | 964,3327 | -0,61 | 1 | 964 |
| 17.56.06 | 964,4338 | -0,59 | 1 | 964 |
| 17.55.16 | 964,3327 | -0,61 | 1 | 964 |
| 17.55.06 | 964,4338 | -0,59 | 1 | 964 |
| 17.54.56 | 964,3327 | -0,61 | 1 | 964 |
| 17.54.46 | 964,4338 | -0,59 | 1 | 964 |
| 17.54.36 | 964,3327 | -0,61 | 1 | 964 |
| 17.54.26 | 964,2316 | -0,62 | 1 | 964 |
| 17.54.16 | 964,3327 | -0,61 | 1 | 964 |
| 17.53.56 | 964,4338 | -0,59 | 1 | 964 |
| 17.53.26 | 964,2316 | -0,62 | 1 | 964 |
| 17.53.06 | 964,3327 | -0,61 | 1 | 964 |
| 17.52.46 | 964,4338 | -0,59 | 1 | 964 |
| 17.52.36 | 964,3327 | -0,61 | 1 | 964 |