Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.41.48 | 963,7767 | INV | 1 | 964 |
| 00.41.08 | 963,8776 | +0,01 | 1 | 964 |
| 00.40.48 | 963,7767 | INV | 1 | 964 |
| 00.40.08 | 963,8776 | +0,01 | 1 | 964 |
| 00.39.58 | 963,9786 | +0,02 | 1 | 964 |
| 00.39.38 | 963,8776 | +0,01 | 1 | 964 |
| 00.39.28 | 963,7767 | INV | 1 | 964 |
| 00.39.18 | 963,8776 | +0,01 | 1 | 964 |
| 00.39.08 | 963,7767 | INV | 1 | 964 |
| 00.38.28 | 963,8776 | +0,01 | 1 | 964 |
| 00.38.18 | 963,7767 | INV | 1 | 964 |
| 00.37.58 | 963,8776 | +0,01 | 1 | 964 |
| 00.37.38 | 963,7767 | INV | 1 | 964 |
| 00.34.58 | 963,7267 | -0,01 | 1 | 964 |
| 00.34.38 | 963,7767 | INV | 1 | 964 |
| 00.34.28 | 963,8776 | +0,01 | 1 | 964 |
| 00.34.08 | 963,7767 | INV | 1 | 964 |
| 00.33.58 | 963,8776 | +0,01 | 1 | 964 |
| 00.33.48 | 963,7767 | INV | 1 | 964 |
| 00.33.38 | 963,8776 | +0,01 | 1 | 964 |
| 00.33.18 | 963,7767 | INV | 1 | 964 |
| 00.33.08 | 963,9786 | +0,02 | 1 | 964 |
| 00.32.58 | 963,7267 | -0,01 | 1 | 964 |
| 00.32.28 | 963,7767 | INV | 1 | 964 |
| 00.32.18 | 963,7267 | -0,01 | 1 | 964 |
| 00.32.08 | 963,8776 | +0,01 | 1 | 964 |
| 00.31.58 | 963,7767 | INV | 1 | 964 |
| 00.31.18 | 963,8776 | +0,01 | 1 | 964 |
| 00.31.08 | 963,7767 | INV | 1 | 964 |
| 00.30.48 | 963,8776 | +0,01 | 1 | 964 |