Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.38 | 7,965 | +0,72 | 1 | 8 |
| 16.51.28 | 7,9651 | +0,72 | 1 | 8 |
| 16.51.18 | 7,9646 | +0,72 | 1 | 8 |
| 16.51.08 | 7,9644 | +0,72 | 1 | 8 |
| 16.50.58 | 7,9614 | +0,68 | 1 | 8 |
| 16.50.48 | 7,957 | +0,62 | 1 | 8 |
| 16.50.38 | 7,9594 | +0,65 | 1 | 8 |
| 16.50.28 | 7,9616 | +0,68 | 1 | 8 |
| 16.50.18 | 7,9594 | +0,65 | 1 | 8 |
| 16.50.08 | 7,9584 | +0,64 | 1 | 8 |
| 16.49.58 | 7,9582 | +0,64 | 1 | 8 |
| 16.49.48 | 7,9578 | +0,63 | 1 | 8 |
| 16.49.38 | 7,9571 | +0,62 | 1 | 8 |
| 16.49.28 | 7,9579 | +0,63 | 1 | 8 |
| 16.49.18 | 7,9559 | +0,61 | 1 | 8 |
| 16.49.08 | 7,9571 | +0,62 | 1 | 8 |
| 16.48.58 | 7,9555 | +0,60 | 1 | 8 |
| 16.48.48 | 7,9547 | +0,59 | 1 | 8 |
| 16.48.38 | 7,9558 | +0,61 | 1 | 8 |
| 16.48.28 | 7,956 | +0,61 | 1 | 8 |
| 16.48.08 | 7,9533 | +0,58 | 1 | 8 |
| 16.47.58 | 7,9549 | +0,60 | 1 | 8 |
| 16.47.48 | 7,957 | +0,62 | 1 | 8 |
| 16.47.38 | 7,9575 | +0,63 | 1 | 8 |
| 16.47.28 | 7,9577 | +0,63 | 1 | 8 |
| 16.47.18 | 7,9611 | +0,67 | 1 | 8 |
| 16.47.08 | 7,9591 | +0,65 | 1 | 8 |
| 16.46.58 | 7,9599 | +0,66 | 1 | 8 |
| 16.46.48 | 7,9587 | +0,64 | 1 | 8 |
| 16.46.38 | 7,9592 | +0,65 | 1 | 8 |