Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.38 | 7,9611 | +0,67 | 1 | 8 |
| 20.33.28 | 7,9609 | +0,67 | 1 | 8 |
| 20.33.18 | 7,9611 | +0,67 | 1 | 8 |
| 20.33.08 | 7,9589 | +0,65 | 1 | 8 |
| 20.32.58 | 7,9587 | +0,64 | 1 | 8 |
| 20.32.48 | 7,9611 | +0,67 | 1 | 8 |
| 20.32.38 | 7,9609 | +0,67 | 1 | 8 |
| 20.32.28 | 7,9604 | +0,67 | 1 | 8 |
| 20.32.18 | 7,9584 | +0,64 | 1 | 8 |
| 20.32.08 | 7,9602 | +0,66 | 1 | 8 |
| 20.31.48 | 7,9604 | +0,67 | 1 | 8 |
| 20.31.38 | 7,9603 | +0,66 | 1 | 8 |
| 20.31.28 | 7,9582 | +0,64 | 1 | 8 |
| 20.31.08 | 7,9605 | +0,67 | 1 | 8 |
| 20.30.58 | 7,9582 | +0,64 | 1 | 8 |
| 20.30.48 | 7,9605 | +0,67 | 1 | 8 |
| 20.30.38 | 7,9603 | +0,66 | 1 | 8 |
| 20.30.28 | 7,9601 | +0,66 | 1 | 8 |
| 20.30.18 | 7,9599 | +0,66 | 1 | 8 |
| 20.30.08 | 7,9578 | +0,63 | 1 | 8 |
| 20.29.58 | 7,9594 | +0,65 | 1 | 8 |
| 20.29.48 | 7,9603 | +0,66 | 1 | 8 |
| 20.29.38 | 7,9575 | +0,63 | 1 | 8 |
| 20.29.18 | 7,9573 | +0,63 | 1 | 8 |
| 20.29.08 | 7,9613 | +0,68 | 1 | 8 |
| 20.28.58 | 7,9595 | +0,65 | 1 | 8 |
| 20.28.48 | 7,9598 | +0,66 | 1 | 8 |
| 20.28.38 | 7,9576 | +0,63 | 1 | 8 |
| 20.28.28 | 7,9598 | +0,66 | 1 | 8 |
| 20.28.08 | 7,9596 | +0,66 | 1 | 8 |