Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.58.06 | 7,8447 | +0,29 | 1 | 8 |
| 15.57.56 | 7,8445 | +0,29 | 1 | 8 |
| 15.57.46 | 7,8457 | +0,31 | 1 | 8 |
| 15.57.36 | 7,8439 | +0,28 | 1 | 8 |
| 15.57.26 | 7,8441 | +0,29 | 1 | 8 |
| 15.57.16 | 7,8446 | +0,29 | 1 | 8 |
| 15.57.06 | 7,8474 | +0,33 | 1 | 8 |
| 15.56.56 | 7,8452 | +0,30 | 1 | 8 |
| 15.56.46 | 7,8434 | +0,28 | 1 | 8 |
| 15.56.36 | 7,8459 | +0,31 | 1 | 8 |
| 15.56.26 | 7,8464 | +0,32 | 1 | 8 |
| 15.56.16 | 7,8458 | +0,31 | 1 | 8 |
| 15.56.06 | 7,8478 | +0,33 | 1 | 8 |
| 15.55.56 | 7,8454 | +0,30 | 1 | 8 |
| 15.55.46 | 7,8444 | +0,29 | 1 | 8 |
| 15.55.36 | 7,8479 | +0,33 | 1 | 8 |
| 15.55.16 | 7,8457 | +0,31 | 1 | 8 |
| 15.54.56 | 7,8467 | +0,32 | 1 | 8 |
| 15.54.46 | 7,8447 | +0,29 | 1 | 8 |
| 15.54.36 | 7,8453 | +0,30 | 1 | 8 |
| 15.54.26 | 7,8445 | +0,29 | 1 | 8 |
| 15.54.16 | 7,8453 | +0,30 | 1 | 8 |
| 15.54.06 | 7,8431 | +0,27 | 1 | 8 |
| 15.53.56 | 7,8446 | +0,29 | 1 | 8 |
| 15.53.46 | 7,8425 | +0,27 | 1 | 8 |
| 15.53.36 | 7,8444 | +0,29 | 1 | 8 |
| 15.53.26 | 7,8466 | +0,32 | 1 | 8 |
| 15.53.16 | 7,8464 | +0,32 | 1 | 8 |
| 15.53.06 | 7,8478 | +0,33 | 1 | 8 |
| 15.52.56 | 7,8482 | +0,34 | 1 | 8 |