Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.12.48 | 7,9644 | +0,72 | 1 | 8 |
| 17.12.38 | 7,9636 | +0,71 | 1 | 8 |
| 17.12.28 | 7,9638 | +0,71 | 1 | 8 |
| 17.12.18 | 7,9654 | +0,73 | 1 | 8 |
| 17.12.08 | 7,9662 | +0,74 | 1 | 8 |
| 17.11.58 | 7,9667 | +0,74 | 1 | 8 |
| 17.11.48 | 7,9674 | +0,75 | 1 | 8 |
| 17.11.38 | 7,968 | +0,76 | 1 | 8 |
| 17.11.28 | 7,9682 | +0,76 | 1 | 8 |
| 17.11.18 | 7,9674 | +0,75 | 1 | 8 |
| 17.11.08 | 7,9652 | +0,73 | 1 | 8 |
| 17.10.58 | 7,9672 | +0,75 | 1 | 8 |
| 17.10.48 | 7,9678 | +0,76 | 1 | 8 |
| 17.10.28 | 7,9672 | +0,75 | 1 | 8 |
| 17.10.18 | 7,968 | +0,76 | 1 | 8 |
| 17.10.08 | 7,9658 | +0,73 | 1 | 8 |
| 17.09.58 | 7,9678 | +0,76 | 1 | 8 |
| 17.09.48 | 7,969 | +0,77 | 1 | 8 |
| 17.09.38 | 7,9674 | +0,75 | 1 | 8 |
| 17.09.18 | 7,9682 | +0,76 | 1 | 8 |
| 17.09.08 | 7,9684 | +0,77 | 1 | 8 |
| 17.08.58 | 7,9681 | +0,76 | 1 | 8 |
| 17.08.48 | 7,9671 | +0,75 | 1 | 8 |
| 17.08.38 | 7,9669 | +0,75 | 1 | 8 |
| 17.08.28 | 7,9655 | +0,73 | 1 | 8 |
| 17.08.18 | 7,9658 | +0,73 | 1 | 8 |
| 17.08.08 | 7,9654 | +0,73 | 1 | 8 |
| 17.07.48 | 7,9662 | +0,74 | 1 | 8 |
| 17.07.38 | 7,967 | +0,75 | 1 | 8 |
| 17.07.28 | 7,9644 | +0,72 | 1 | 8 |