Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.01.38 | 7,935 | +0,34 | 1 | 8 |
| 12.01.28 | 7,9342 | +0,33 | 1 | 8 |
| 12.01.18 | 7,9338 | +0,33 | 1 | 8 |
| 12.01.08 | 7,9348 | +0,34 | 1 | 8 |
| 12.00.58 | 7,9328 | +0,32 | 1 | 8 |
| 12.00.48 | 7,9342 | +0,33 | 1 | 8 |
| 12.00.38 | 7,9332 | +0,32 | 1 | 8 |
| 12.00.28 | 7,9338 | +0,33 | 1 | 8 |
| 12.00.18 | 7,933 | +0,32 | 1 | 8 |
| 12.00.08 | 7,9326 | +0,31 | 1 | 8 |
| 11.59.58 | 7,9322 | +0,31 | 1 | 8 |
| 11.59.48 | 7,9318 | +0,30 | 1 | 8 |
| 11.59.38 | 7,9302 | +0,28 | 1 | 8 |
| 11.59.28 | 7,9312 | +0,30 | 1 | 8 |
| 11.59.18 | 7,9306 | +0,29 | 1 | 8 |
| 11.59.08 | 7,9305 | +0,29 | 1 | 8 |
| 11.58.58 | 7,9309 | +0,29 | 1 | 8 |
| 11.58.48 | 7,9317 | +0,30 | 1 | 8 |
| 11.58.38 | 7,9311 | +0,29 | 1 | 8 |
| 11.58.28 | 7,9275 | +0,25 | 1 | 8 |
| 11.58.18 | 7,9308 | +0,29 | 1 | 8 |
| 11.58.08 | 7,9296 | +0,28 | 1 | 8 |
| 11.57.58 | 7,9278 | +0,25 | 1 | 8 |
| 11.57.48 | 7,9288 | +0,27 | 1 | 8 |
| 11.57.38 | 7,927 | +0,24 | 1 | 8 |
| 11.57.28 | 7,9289 | +0,27 | 1 | 8 |
| 11.57.18 | 7,9301 | +0,28 | 1 | 8 |
| 11.57.08 | 7,9307 | +0,29 | 1 | 8 |
| 11.56.58 | 7,9327 | +0,31 | 1 | 8 |
| 11.56.48 | 7,9331 | +0,32 | 1 | 8 |