Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.39.58 | 7,9383 | +0,39 | 1 | 8 |
| 11.39.48 | 7,9397 | +0,40 | 1 | 8 |
| 11.39.38 | 7,9403 | +0,41 | 1 | 8 |
| 11.39.28 | 7,9399 | +0,41 | 1 | 8 |
| 11.39.18 | 7,9405 | +0,41 | 1 | 8 |
| 11.39.08 | 7,9393 | +0,40 | 1 | 8 |
| 11.38.58 | 7,9389 | +0,39 | 1 | 8 |
| 11.38.48 | 7,9393 | +0,40 | 1 | 8 |
| 11.38.38 | 7,9398 | +0,40 | 1 | 8 |
| 11.38.28 | 7,9388 | +0,39 | 1 | 8 |
| 11.38.18 | 7,9392 | +0,40 | 1 | 8 |
| 11.38.08 | 7,9362 | +0,36 | 1 | 8 |
| 11.37.58 | 7,9326 | +0,31 | 1 | 8 |
| 11.37.48 | 7,9326 | +0,31 | 1 | 8 |
| 11.37.38 | 7,9322 | +0,31 | 1 | 8 |
| 11.37.28 | 7,9328 | +0,32 | 1 | 8 |
| 11.37.08 | 7,9324 | +0,31 | 1 | 8 |
| 11.36.58 | 7,9332 | +0,32 | 1 | 8 |
| 11.36.48 | 7,9294 | +0,27 | 1 | 8 |
| 11.36.38 | 7,9286 | +0,26 | 1 | 8 |
| 11.36.18 | 7,9303 | +0,28 | 1 | 8 |
| 11.36.08 | 7,9301 | +0,28 | 1 | 8 |
| 11.35.58 | 7,9296 | +0,28 | 1 | 8 |
| 11.35.48 | 7,9287 | +0,26 | 1 | 8 |
| 11.35.38 | 7,9297 | +0,28 | 1 | 8 |
| 11.35.28 | 7,9269 | +0,24 | 1 | 8 |
| 11.35.18 | 7,9297 | +0,28 | 1 | 8 |
| 11.35.08 | 7,9289 | +0,27 | 1 | 8 |
| 11.34.58 | 7,9281 | +0,26 | 1 | 8 |
| 11.34.48 | 7,9311 | +0,29 | 1 | 8 |