Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.03 | 4,8158 | -1,23 | 1 | 5 |
| 20.22.00 | 4,8158 | -1,23 | 1 | 5 |
| 20.21.59 | 4,8158 | -1,23 | 1 | 5 |
| 20.21.58 | 4,8144 | -1,26 | 1 | 5 |
| 20.21.55 | 4,8158 | -1,23 | 1 | 5 |
| 20.21.55 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.54 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.53 | 4,816 | -1,23 | 1 | 5 |
| 20.21.51 | 4,8161 | -1,22 | 1 | 5 |
| 20.21.50 | 4,8161 | -1,22 | 1 | 5 |
| 20.21.49 | 4,816 | -1,23 | 1 | 5 |
| 20.21.48 | 4,816 | -1,23 | 1 | 5 |
| 20.21.48 | 4,816 | -1,23 | 1 | 5 |
| 20.21.47 | 4,816 | -1,23 | 1 | 5 |
| 20.21.47 | 4,8161 | -1,22 | 1 | 5 |
| 20.21.46 | 4,816 | -1,23 | 1 | 5 |
| 20.21.44 | 4,816 | -1,23 | 1 | 5 |
| 20.21.44 | 4,816 | -1,23 | 1 | 5 |
| 20.21.43 | 4,816 | -1,23 | 1 | 5 |
| 20.21.39 | 4,816 | -1,23 | 1 | 5 |
| 20.21.38 | 4,8158 | -1,23 | 1 | 5 |
| 20.21.38 | 4,8164 | -1,22 | 1 | 5 |
| 20.21.33 | 4,8158 | -1,23 | 1 | 5 |
| 20.21.31 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.31 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.29 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.28 | 4,8165 | -1,22 | 1 | 5 |
| 20.21.27 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.24 | 4,8159 | -1,23 | 1 | 5 |
| 20.21.20 | 4,8159 | -1,23 | 1 | 5 |