Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.17.08 | 40,8526 | -0,01 | 1 | 41 |
| 00.16.48 | 40,852 | -0,01 | 1 | 41 |
| 00.16.38 | 40,8515 | -0,01 | 1 | 41 |
| 00.16.28 | 40,8509 | -0,02 | 1 | 41 |
| 00.16.18 | 40,8526 | -0,01 | 1 | 41 |
| 00.15.48 | 40,852 | -0,01 | 1 | 41 |
| 00.15.38 | 40,8526 | -0,01 | 1 | 41 |
| 00.15.28 | 40,8532 | -0,01 | 1 | 41 |
| 00.15.18 | 40,8538 | -0,01 | 1 | 41 |
| 00.15.08 | 40,8543 | -0,01 | 1 | 41 |
| 00.14.48 | 40,8549 | -0,01 | 1 | 41 |
| 00.14.28 | 40,8555 | INV | 1 | 41 |
| 00.14.18 | 40,8566 | INV | 1 | 41 |
| 00.14.08 | 40,8578 | INV | 1 | 41 |
| 00.13.48 | 40,8589 | INV | 1 | 41 |
| 00.13.38 | 40,8595 | +0,01 | 1 | 41 |
| 00.13.18 | 40,8589 | INV | 1 | 41 |
| 00.13.08 | 40,8555 | INV | 1 | 41 |
| 00.12.28 | 40,856 | INV | 1 | 41 |
| 00.12.08 | 40,8572 | INV | 1 | 41 |
| 00.11.58 | 40,8578 | INV | 1 | 41 |
| 00.11.48 | 40,8572 | INV | 1 | 41 |
| 00.11.38 | 40,8578 | INV | 1 | 41 |
| 00.11.08 | 40,8572 | INV | 1 | 41 |
| 00.10.48 | 40,8589 | INV | 1 | 41 |
| 00.10.38 | 40,8595 | +0,01 | 1 | 41 |
| 00.10.28 | 40,8589 | INV | 1 | 41 |
| 00.10.18 | 40,8595 | +0,01 | 1 | 41 |
| 00.10.08 | 40,8601 | +0,01 | 1 | 41 |
| 00.10.03 | 40,8589 | INV | 1 | 41 |