Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.28 | 40,6779 | -0,44 | 1 | 41 |
| 16.27.18 | 40,679 | -0,44 | 1 | 41 |
| 16.27.08 | 40,6807 | -0,43 | 1 | 41 |
| 16.26.58 | 40,6819 | -0,43 | 1 | 41 |
| 16.26.48 | 40,6893 | -0,41 | 1 | 41 |
| 16.26.38 | 40,687 | -0,42 | 1 | 41 |
| 16.26.28 | 40,6893 | -0,41 | 1 | 41 |
| 16.26.18 | 40,6876 | -0,42 | 1 | 41 |
| 16.26.08 | 40,6785 | -0,44 | 1 | 41 |
| 16.25.58 | 40,6836 | -0,42 | 1 | 41 |
| 16.25.48 | 40,6881 | -0,41 | 1 | 41 |
| 16.25.38 | 40,6836 | -0,42 | 1 | 41 |
| 16.25.28 | 40,6841 | -0,42 | 1 | 41 |
| 16.25.08 | 40,6796 | -0,43 | 1 | 41 |
| 16.24.58 | 40,6773 | -0,44 | 1 | 41 |
| 16.24.48 | 40,6762 | -0,44 | 1 | 41 |
| 16.24.38 | 40,6773 | -0,44 | 1 | 41 |
| 16.24.28 | 40,6751 | -0,45 | 1 | 41 |
| 16.24.18 | 40,6785 | -0,44 | 1 | 41 |
| 16.24.08 | 40,6802 | -0,43 | 1 | 41 |
| 16.23.58 | 40,6841 | -0,42 | 1 | 41 |
| 16.23.48 | 40,6836 | -0,42 | 1 | 41 |
| 16.23.38 | 40,6819 | -0,43 | 1 | 41 |
| 16.23.28 | 40,6853 | -0,42 | 1 | 41 |
| 16.23.18 | 40,6802 | -0,43 | 1 | 41 |
| 16.23.08 | 40,6699 | -0,46 | 1 | 41 |
| 16.22.58 | 40,6677 | -0,46 | 1 | 41 |
| 16.22.48 | 40,6688 | -0,46 | 1 | 41 |
| 16.22.38 | 40,6705 | -0,46 | 1 | 41 |
| 16.22.28 | 40,666 | -0,47 | 1 | 41 |