Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.08 | 40,6359 | -0,54 | 1 | 41 |
| 17.08.58 | 40,6365 | -0,54 | 1 | 41 |
| 17.08.48 | 40,6393 | -0,53 | 1 | 41 |
| 17.08.38 | 40,6438 | -0,52 | 1 | 41 |
| 17.08.28 | 40,6467 | -0,52 | 1 | 41 |
| 17.08.18 | 40,6489 | -0,51 | 1 | 41 |
| 17.08.08 | 40,645 | -0,52 | 1 | 41 |
| 17.07.58 | 40,6416 | -0,53 | 1 | 41 |
| 17.07.48 | 40,6427 | -0,52 | 1 | 41 |
| 17.07.38 | 40,6404 | -0,53 | 1 | 41 |
| 17.07.28 | 40,6382 | -0,54 | 1 | 41 |
| 17.07.18 | 40,6376 | -0,54 | 1 | 41 |
| 17.07.08 | 40,6325 | -0,55 | 1 | 41 |
| 17.06.48 | 40,6359 | -0,54 | 1 | 41 |
| 17.06.38 | 40,6342 | -0,55 | 1 | 41 |
| 17.06.28 | 40,6331 | -0,55 | 1 | 41 |
| 17.06.18 | 40,637 | -0,54 | 1 | 41 |
| 17.06.08 | 40,6348 | -0,54 | 1 | 41 |
| 17.05.58 | 40,6382 | -0,54 | 1 | 41 |
| 17.05.48 | 40,6393 | -0,53 | 1 | 41 |
| 17.05.38 | 40,6455 | -0,52 | 1 | 41 |
| 17.05.28 | 40,6438 | -0,52 | 1 | 41 |
| 17.04.48 | 40,6461 | -0,52 | 1 | 41 |
| 17.04.38 | 40,645 | -0,52 | 1 | 41 |
| 17.04.28 | 40,6484 | -0,51 | 1 | 41 |
| 17.04.18 | 40,6478 | -0,51 | 1 | 41 |
| 17.03.58 | 40,645 | -0,52 | 1 | 41 |
| 17.03.48 | 40,6478 | -0,51 | 1 | 41 |
| 17.03.38 | 40,6484 | -0,51 | 1 | 41 |
| 17.03.28 | 40,6523 | -0,50 | 1 | 41 |