Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.38 | 40,6461 | -0,52 | 1 | 41 |
| 17.01.28 | 40,6535 | -0,50 | 1 | 41 |
| 17.01.18 | 40,6558 | -0,49 | 1 | 41 |
| 17.01.08 | 40,6597 | -0,48 | 1 | 41 |
| 17.00.58 | 40,6609 | -0,48 | 1 | 41 |
| 17.00.48 | 40,662 | -0,48 | 1 | 41 |
| 17.00.38 | 40,6586 | -0,49 | 1 | 41 |
| 17.00.18 | 40,662 | -0,48 | 1 | 41 |
| 17.00.08 | 40,6592 | -0,48 | 1 | 41 |
| 16.59.58 | 40,6575 | -0,49 | 1 | 41 |
| 16.59.48 | 40,6523 | -0,50 | 1 | 41 |
| 16.59.38 | 40,6535 | -0,50 | 1 | 41 |
| 16.59.08 | 40,654 | -0,50 | 1 | 41 |
| 16.58.58 | 40,6495 | -0,51 | 1 | 41 |
| 16.58.48 | 40,6512 | -0,50 | 1 | 41 |
| 16.58.38 | 40,6495 | -0,51 | 1 | 41 |
| 16.58.28 | 40,6489 | -0,51 | 1 | 41 |
| 16.58.18 | 40,6461 | -0,52 | 1 | 41 |
| 16.58.08 | 40,6438 | -0,52 | 1 | 41 |
| 16.57.58 | 40,6427 | -0,52 | 1 | 41 |
| 16.57.38 | 40,6382 | -0,54 | 1 | 41 |
| 16.57.28 | 40,6416 | -0,53 | 1 | 41 |
| 16.57.18 | 40,6444 | -0,52 | 1 | 41 |
| 16.57.08 | 40,6433 | -0,52 | 1 | 41 |
| 16.56.58 | 40,6444 | -0,52 | 1 | 41 |
| 16.56.48 | 40,6455 | -0,52 | 1 | 41 |
| 16.56.38 | 40,6421 | -0,53 | 1 | 41 |
| 16.56.28 | 40,6427 | -0,52 | 1 | 41 |
| 16.56.18 | 40,6455 | -0,52 | 1 | 41 |
| 16.56.08 | 40,6416 | -0,53 | 1 | 41 |