Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.28.38 | 40,6691 | -0,46 | 1 | 41 |
| 11.28.28 | 40,6674 | -0,46 | 1 | 41 |
| 11.28.18 | 40,6668 | -0,47 | 1 | 41 |
| 11.28.08 | 40,6657 | -0,47 | 1 | 41 |
| 11.27.58 | 40,6691 | -0,46 | 1 | 41 |
| 11.27.48 | 40,6668 | -0,47 | 1 | 41 |
| 11.27.38 | 40,668 | -0,46 | 1 | 41 |
| 11.27.18 | 40,6697 | -0,46 | 1 | 41 |
| 11.27.08 | 40,6662 | -0,47 | 1 | 41 |
| 11.26.58 | 40,6617 | -0,48 | 1 | 41 |
| 11.26.48 | 40,6572 | -0,49 | 1 | 41 |
| 11.26.38 | 40,6521 | -0,50 | 1 | 41 |
| 11.26.28 | 40,6509 | -0,50 | 1 | 41 |
| 11.26.18 | 40,6481 | -0,51 | 1 | 41 |
| 11.26.08 | 40,6475 | -0,51 | 1 | 41 |
| 11.25.58 | 40,6452 | -0,52 | 1 | 41 |
| 11.25.48 | 40,643 | -0,52 | 1 | 41 |
| 11.25.38 | 40,6418 | -0,53 | 1 | 41 |
| 11.25.28 | 40,6332 | -0,55 | 1 | 41 |
| 11.25.18 | 40,6366 | -0,54 | 1 | 41 |
| 11.25.08 | 40,6189 | -0,58 | 1 | 41 |
| 11.24.58 | 40,6166 | -0,59 | 1 | 41 |
| 11.24.48 | 40,6155 | -0,59 | 1 | 41 |
| 11.22.58 | 40,6087 | -0,61 | 1 | 41 |
| 11.22.48 | 40,6069 | -0,61 | 1 | 41 |
| 11.22.38 | 40,6103 | -0,60 | 1 | 41 |
| 11.22.28 | 40,6058 | -0,62 | 1 | 41 |
| 11.22.18 | 40,603 | -0,62 | 1 | 41 |
| 11.22.08 | 40,6013 | -0,63 | 1 | 41 |
| 11.21.58 | 40,5979 | -0,63 | 1 | 41 |