Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.18 | 40,6847 | -0,42 | 1 | 41 |
| 20.20.08 | 40,6824 | -0,43 | 1 | 41 |
| 20.19.38 | 40,6813 | -0,43 | 1 | 41 |
| 20.19.28 | 40,6796 | -0,43 | 1 | 41 |
| 20.19.18 | 40,6785 | -0,44 | 1 | 41 |
| 20.19.08 | 40,6756 | -0,44 | 1 | 41 |
| 20.18.58 | 40,6745 | -0,45 | 1 | 41 |
| 20.18.48 | 40,6734 | -0,45 | 1 | 41 |
| 20.18.38 | 40,6716 | -0,45 | 1 | 41 |
| 20.18.28 | 40,6734 | -0,45 | 1 | 41 |
| 20.18.18 | 40,6728 | -0,45 | 1 | 41 |
| 20.18.08 | 40,6716 | -0,45 | 1 | 41 |
| 20.17.38 | 40,6734 | -0,45 | 1 | 41 |
| 20.17.28 | 40,6739 | -0,45 | 1 | 41 |
| 20.17.18 | 40,6751 | -0,45 | 1 | 41 |
| 20.17.08 | 40,6756 | -0,44 | 1 | 41 |
| 20.16.48 | 40,6751 | -0,45 | 1 | 41 |
| 20.16.38 | 40,6768 | -0,44 | 1 | 41 |
| 20.16.18 | 40,6773 | -0,44 | 1 | 41 |
| 20.16.08 | 40,6756 | -0,44 | 1 | 41 |
| 20.15.58 | 40,6751 | -0,45 | 1 | 41 |
| 20.15.48 | 40,6762 | -0,44 | 1 | 41 |
| 20.15.38 | 40,6756 | -0,44 | 1 | 41 |
| 20.15.18 | 40,6796 | -0,43 | 1 | 41 |
| 20.15.08 | 40,6807 | -0,43 | 1 | 41 |
| 20.14.58 | 40,679 | -0,44 | 1 | 41 |
| 20.14.38 | 40,6773 | -0,44 | 1 | 41 |
| 20.14.28 | 40,6751 | -0,45 | 1 | 41 |
| 20.14.18 | 40,6756 | -0,44 | 1 | 41 |
| 20.14.08 | 40,6762 | -0,44 | 1 | 41 |