Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.35.08 | 40,645 | -0,52 | 1 | 41 |
| 16.34.58 | 40,6523 | -0,50 | 1 | 41 |
| 16.34.48 | 40,6575 | -0,49 | 1 | 41 |
| 16.34.38 | 40,6563 | -0,49 | 1 | 41 |
| 16.34.28 | 40,6552 | -0,49 | 1 | 41 |
| 16.34.18 | 40,6518 | -0,50 | 1 | 41 |
| 16.34.08 | 40,6552 | -0,49 | 1 | 41 |
| 16.33.58 | 40,6506 | -0,51 | 1 | 41 |
| 16.33.48 | 40,6444 | -0,52 | 1 | 41 |
| 16.33.38 | 40,6416 | -0,53 | 1 | 41 |
| 16.33.28 | 40,6512 | -0,50 | 1 | 41 |
| 16.33.18 | 40,6518 | -0,50 | 1 | 41 |
| 16.33.08 | 40,6523 | -0,50 | 1 | 41 |
| 16.32.58 | 40,6518 | -0,50 | 1 | 41 |
| 16.32.48 | 40,6558 | -0,49 | 1 | 41 |
| 16.32.38 | 40,6552 | -0,49 | 1 | 41 |
| 16.32.28 | 40,654 | -0,50 | 1 | 41 |
| 16.32.18 | 40,6552 | -0,49 | 1 | 41 |
| 16.32.08 | 40,6523 | -0,50 | 1 | 41 |
| 16.31.58 | 40,6597 | -0,48 | 1 | 41 |
| 16.31.48 | 40,6569 | -0,49 | 1 | 41 |
| 16.31.38 | 40,645 | -0,52 | 1 | 41 |
| 16.31.28 | 40,6461 | -0,52 | 1 | 41 |
| 16.31.08 | 40,6484 | -0,51 | 1 | 41 |
| 16.30.58 | 40,6546 | -0,50 | 1 | 41 |
| 16.30.48 | 40,6592 | -0,48 | 1 | 41 |
| 16.30.38 | 40,658 | -0,49 | 1 | 41 |
| 16.30.28 | 40,6535 | -0,50 | 1 | 41 |
| 16.30.18 | 40,662 | -0,48 | 1 | 41 |
| 16.30.08 | 40,6665 | -0,47 | 1 | 41 |