Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.29 | 40,885 | -0,05 | 1 | 41 |
| 06.42.19 | 40,8856 | -0,04 | 1 | 41 |
| 06.42.09 | 40,8862 | -0,04 | 1 | 41 |
| 06.41.59 | 40,8867 | -0,04 | 1 | 41 |
| 06.41.49 | 40,8856 | -0,04 | 1 | 41 |
| 06.41.29 | 40,885 | -0,05 | 1 | 41 |
| 06.41.09 | 40,8873 | -0,04 | 1 | 41 |
| 06.40.59 | 40,8867 | -0,04 | 1 | 41 |
| 06.40.29 | 40,8873 | -0,04 | 1 | 41 |
| 06.40.19 | 40,8844 | -0,05 | 1 | 41 |
| 06.40.09 | 40,885 | -0,05 | 1 | 41 |
| 06.39.59 | 40,8839 | -0,05 | 1 | 41 |
| 06.39.49 | 40,8844 | -0,05 | 1 | 41 |
| 06.39.29 | 40,885 | -0,05 | 1 | 41 |
| 06.39.19 | 40,8839 | -0,05 | 1 | 41 |
| 06.39.09 | 40,885 | -0,05 | 1 | 41 |
| 06.38.59 | 40,8867 | -0,04 | 1 | 41 |
| 06.38.49 | 40,8862 | -0,04 | 1 | 41 |
| 06.38.39 | 40,8867 | -0,04 | 1 | 41 |
| 06.38.19 | 40,8862 | -0,04 | 1 | 41 |
| 06.37.59 | 40,885 | -0,05 | 1 | 41 |
| 06.37.29 | 40,8839 | -0,05 | 1 | 41 |
| 06.37.19 | 40,8833 | -0,05 | 1 | 41 |
| 06.37.09 | 40,885 | -0,05 | 1 | 41 |
| 06.36.49 | 40,8856 | -0,04 | 1 | 41 |
| 06.36.39 | 40,8839 | -0,05 | 1 | 41 |
| 06.36.09 | 40,8816 | -0,05 | 1 | 41 |
| 06.35.59 | 40,881 | -0,06 | 1 | 41 |
| 06.35.49 | 40,8821 | -0,05 | 1 | 41 |
| 06.35.39 | 40,8844 | -0,05 | 1 | 41 |